Stock listing
KRX:396690 Mirae Asset Global REIT Co., Ltd. (미래에셋글로벌리츠) 주가
Follow Mirae Asset Global REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:396690
₩769.00 KRW -67.00 (-8.0%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩759.00 – ₩826.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 93,719 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩30.46B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 39.61M shares outstanding
- 52-week range
- ₩649.00 – ₩2,700.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩214.1M KRWMedian day 77,035 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:396690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩836.00 | +98.00 | +13.3% | ₩738.00 | ₩959.00 | ₩710.00 | 3,171,249 | |
| ₩738.00 | +28.00 | +3.9% | ₩710.00 | ₩795.00 | ₩680.00 | 760,008 | |
| ₩710.00 | +45.00 | +6.8% | ₩659.00 | ₩837.00 | ₩649.00 | 2,176,598 | |
| ₩665.00 | -98.00 | -12.8% | ₩775.00 | ₩775.00 | ₩651.00 | 686,188 | |
| ₩763.00 | -70.00 | -8.4% | ₩839.00 | ₩839.00 | ₩762.00 | 740,687 | |
| ₩833.00 | -146.00 | -14.9% | ₩950.00 | ₩988.00 | ₩806.00 | 707,445 | |
| ₩979.00 | -254.00 | -20.6% | ₩1,091.00 | ₩1,139.00 | ₩979.00 | 647,763 | |
| ₩1,233.00 | -7.00 | -0.6% | ₩1,254.00 | ₩1,254.00 | ₩1,222.00 | 83,120 | |
| ₩1,240.00 | -35.00 | -2.7% | ₩1,283.00 | ₩1,300.00 | ₩1,239.00 | 94,919 | |
| ₩1,275.00 | -7.00 | -0.5% | ₩1,315.00 | ₩1,315.00 | ₩1,270.00 | 48,898 | |
| ₩1,282.00 | -37.00 | -2.8% | ₩1,349.00 | ₩1,349.00 | ₩1,281.00 | 99,119 | |
| ₩1,319.00 | +9.00 | +0.7% | ₩1,311.00 | ₩1,350.00 | ₩1,309.00 | 44,577 | |
| ₩1,310.00 | +9.00 | +0.7% | ₩1,304.00 | ₩1,342.00 | ₩1,304.00 | 64,724 | |
| ₩1,301.00 | -1.00 | -0.1% | ₩1,330.00 | ₩1,330.00 | ₩1,298.00 | 52,315 | |
| ₩1,302.00 | -18.00 | -1.4% | ₩1,320.00 | ₩1,345.00 | ₩1,295.00 | 47,044 | |
| ₩1,320.00 | 0.00 | 0.0% | ₩1,320.00 | ₩1,345.00 | ₩1,310.00 | 39,302 | |
| ₩1,320.00 | -17.00 | -1.3% | ₩1,335.00 | ₩1,339.00 | ₩1,320.00 | 22,164 | |
| ₩1,337.00 | +12.00 | +0.9% | ₩1,325.00 | ₩1,349.00 | ₩1,313.00 | 40,567 | |
| ₩1,325.00 | +3.00 | +0.2% | ₩1,319.00 | ₩1,355.00 | ₩1,319.00 | 38,633 | |
| ₩1,322.00 | -33.00 | -2.4% | ₩1,360.00 | ₩1,360.00 | ₩1,318.00 | 84,494 | |
| ₩1,355.00 | +7.00 | +0.5% | ₩1,351.00 | ₩1,455.00 | ₩1,341.00 | 45,645 | |
| ₩1,348.00 | +3.00 | +0.2% | ₩1,345.00 | ₩1,370.00 | ₩1,340.00 | 25,398 | |
| ₩1,345.00 | -2.00 | -0.1% | ₩1,348.00 | ₩1,367.00 | ₩1,342.00 | 29,229 | |
| ₩1,347.00 | -88.00 | -6.1% | ₩1,390.00 | ₩1,390.00 | ₩1,346.00 | 120,988 | |
| ₩1,435.00 | +13.00 | +0.9% | ₩1,422.00 | ₩1,440.00 | ₩1,419.00 | 108,419 | |
| ₩1,422.00 | -3.00 | -0.2% | ₩1,445.00 | ₩1,448.00 | ₩1,420.00 | 43,558 | |
| ₩1,425.00 | -26.00 | -1.8% | ₩1,585.00 | ₩1,585.00 | ₩1,418.00 | 136,637 | |
| ₩1,451.00 | +34.00 | +2.4% | ₩1,418.00 | ₩1,466.00 | ₩1,418.00 | 76,564 | |
| ₩1,417.00 | +5.00 | +0.4% | ₩1,412.00 | ₩1,429.00 | ₩1,412.00 | 63,127 | |
| ₩1,412.00 | +14.00 | +1.0% | ₩1,398.00 | ₩1,415.00 | ₩1,396.00 | 37,738 | |
| ₩1,398.00 | -18.00 | -1.3% | ₩1,418.00 | ₩1,418.00 | ₩1,396.00 | 80,984 | |
| ₩1,416.00 | -12.00 | -0.8% | ₩1,428.00 | ₩1,437.00 | ₩1,415.00 | 69,891 | |
| ₩1,428.00 | 0.00 | 0.0% | ₩1,450.00 | ₩1,460.00 | ₩1,422.00 | 127,679 | |
| ₩1,428.00 | -13.00 | -0.9% | ₩1,450.00 | ₩1,450.00 | ₩1,427.00 | 77,047 | |
| ₩1,441.00 | +1.00 | +0.1% | ₩1,450.00 | ₩1,460.00 | ₩1,440.00 | 95,710 | |
| ₩1,440.00 | -3.00 | -0.2% | ₩1,470.00 | ₩1,470.00 | ₩1,439.00 | 52,792 | |
| ₩1,443.00 | -47.00 | -3.2% | ₩1,490.00 | ₩1,498.00 | ₩1,442.00 | 171,700 | |
| ₩1,490.00 | -60.00 | -3.9% | ₩1,540.00 | ₩1,540.00 | ₩1,467.00 | 159,217 | |
| ₩1,550.00 | -10.00 | -0.6% | ₩1,565.00 | ₩1,577.00 | ₩1,500.00 | 254,477 | |
| ₩1,560.00 | +31.00 | +2.0% | ₩1,545.00 | ₩1,560.00 | ₩1,527.00 | 22,550 | |
| ₩1,529.00 | +7.00 | +0.5% | ₩1,522.00 | ₩1,538.00 | ₩1,507.00 | 13,541 | |
| ₩1,522.00 | +7.00 | +0.5% | ₩1,515.00 | ₩1,530.00 | ₩1,505.00 | 19,173 | |
| ₩1,515.00 | -23.00 | -1.5% | ₩1,538.00 | ₩1,568.00 | ₩1,496.00 | 77,035 | |
| ₩1,538.00 | +40.00 | +2.7% | ₩1,533.00 | ₩1,543.00 | ₩1,492.00 | 56,271 | |
| ₩1,498.00 | -62.00 | -4.0% | ₩1,563.00 | ₩1,563.00 | ₩1,496.00 | 136,585 | |
| ₩1,560.00 | -36.00 | -2.3% | ₩1,600.00 | ₩1,600.00 | ₩1,533.00 | 111,054 | |
| ₩1,596.00 | +33.00 | +2.1% | ₩1,563.00 | ₩1,598.00 | ₩1,530.00 | 140,954 | |
| ₩1,563.00 | +21.00 | +1.4% | ₩1,542.00 | ₩1,565.00 | ₩1,536.00 | 80,487 | |
| ₩1,542.00 | -16.00 | -1.0% | ₩1,558.00 | ₩1,559.00 | ₩1,533.00 | 48,796 | |
| ₩1,558.00 | -12.00 | -0.8% | ₩1,570.00 | ₩1,580.00 | ₩1,546.00 | 47,006 | |
| ₩1,570.00 | -5.00 | -0.3% | ₩1,570.00 | ₩1,570.00 | ₩1,550.00 | 68,631 | |
| ₩1,575.00 | -20.00 | -1.3% | ₩1,595.00 | ₩1,620.00 | ₩1,560.00 | 81,362 | |
| ₩1,595.00 | +6.00 | +0.4% | ₩1,600.00 | ₩1,628.00 | ₩1,589.00 | 99,992 | |
| ₩1,589.00 | -40.00 | -2.5% | ₩1,645.00 | ₩1,649.00 | ₩1,580.00 | 111,707 | |
| ₩1,629.00 | -50.00 | -3.0% | ₩1,679.00 | ₩1,682.00 | ₩1,612.00 | 149,114 | |
| ₩1,679.00 | +34.00 | +2.1% | ₩1,655.00 | ₩1,681.00 | ₩1,645.00 | 54,390 | |
| ₩1,645.00 | +8.00 | +0.5% | ₩1,655.00 | ₩1,655.00 | ₩1,635.00 | 92,749 | |
| ₩1,637.00 | +5.00 | +0.3% | ₩1,632.00 | ₩1,650.00 | ₩1,625.00 | 41,874 | |
| ₩1,632.00 | -2.00 | -0.1% | ₩1,645.00 | ₩1,651.00 | ₩1,629.00 | 31,866 | |
| ₩1,634.00 | -21.00 | -1.3% | ₩1,660.00 | ₩1,675.00 | ₩1,614.00 | 61,987 | |
| ₩1,655.00 | +24.00 | +1.5% | ₩1,638.00 | ₩1,659.00 | ₩1,623.00 | 41,246 |
- Ticker
- KRX:396690
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Global REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Mirae Asset Global REIT Co., Ltd.