Stock listing
Dusseldorf:DMRE DEMIRE Deutsche Mittelstand Real Estate AG Aktie
German listing (Dusseldorf) of DEMIRE Deutsche Mittelstand Real Estate AG · home listing Xetra:DMRE
Follow DEMIRE Deutsche Mittelstand Real Estate AG into a list and get an email when it puts out news.
Share price · DUS:DMRE
€0.197 EUR -0.001 (-0.5%)
Close on Nov 6, 2026
- Day range
- €0.197 – €0.197 EURNov 6, 2026
- Market cap
- €459.4M EURAt the close on Nov 6, 2026 · price × 2.33B shares outstanding
- 52-week range
- €0.154 – €0.618 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DMRE · Home | €0.218 EUR | 0.000 (0.0%) | 876 | €0.218 | €0.234 | €0.199 | €0.218 | Close on Nov 6, 2026 |
| LSE:0KG2 | €0.228 EUR | +0.028 (+14.0%) | 923 | €0.200 | €0.234 | €0.200 | €0.200 | Close on Nov 5, 2026 |
| Frankfurt:DMRE | €0.191 EUR | 0.000 (0.0%) | — | €0.191 | €0.191 | €0.191 | €0.191 | Close on Nov 6, 2026 |
| Dusseldorf:DMRE | €0.197 EUR | -0.001 (-0.5%) | — | €0.197 | €0.197 | €0.197 | €0.198 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · DUS:DMRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.197 | -0.001 | -0.5% | €0.197 | €0.197 | €0.197 | 0 | |
| €0.198 | +0.002 | +1.0% | €0.198 | €0.198 | €0.198 | 0 | |
| €0.196 | -0.001 | -0.5% | €0.197 | €0.197 | €0.195 | 0 | |
| €0.197 | 0.000 | 0.0% | €0.197 | €0.197 | €0.196 | 0 | |
| €0.197 | +0.001 | +0.5% | €0.197 | €0.197 | €0.197 | 0 | |
| €0.196 | +0.041 | +26.5% | €0.196 | €0.196 | €0.196 | 0 | |
| €0.155 | 0.000 | 0.0% | €0.155 | €0.155 | €0.155 | 0 | |
| €0.155 | -0.024 | -13.4% | €0.156 | €0.157 | €0.154 | 0 | |
| €0.179 | +0.001 | +0.6% | €0.179 | €0.179 | €0.179 | 0 | |
| €0.178 | -0.012 | -6.3% | €0.173 | €0.178 | €0.173 | 0 | |
| €0.190 | +0.029 | +18.0% | €0.190 | €0.190 | €0.190 | 0 | |
| €0.161 | -0.029 | -15.3% | €0.161 | €0.161 | €0.161 | 0 | |
| €0.190 | -0.001 | -0.5% | €0.198 | €0.198 | €0.190 | 0 | |
| €0.191 | +0.025 | +15.1% | €0.198 | €0.199 | €0.191 | 0 | |
| €0.166 | -0.034 | -17.0% | €0.166 | €0.166 | €0.166 | 0 | |
| €0.200 | -0.081 | -28.8% | €0.200 | €0.200 | €0.200 | 0 | |
| €0.281 | 0.000 | 0.0% | €0.281 | €0.286 | €0.276 | 0 | |
| €0.281 | 0.000 | 0.0% | €0.283 | €0.286 | €0.280 | 0 | |
| €0.281 | -0.002 | -0.7% | €0.281 | €0.291 | €0.281 | 0 | |
| €0.283 | -0.006 | -2.1% | €0.287 | €0.288 | €0.278 | 0 | |
| €0.289 | +0.009 | +3.2% | €0.283 | €0.291 | €0.283 | 0 | |
| €0.280 | -0.003 | -1.1% | €0.280 | €0.282 | €0.279 | 0 | |
| €0.283 | +0.004 | +1.4% | €0.283 | €0.292 | €0.280 | 0 | |
| €0.279 | -0.009 | -3.1% | €0.288 | €0.290 | €0.279 | 0 | |
| €0.288 | +0.004 | +1.4% | €0.287 | €0.292 | €0.287 | 0 | |
| €0.284 | -0.014 | -4.7% | €0.284 | €0.284 | €0.284 | 0 | |
| €0.298 | -0.034 | -10.2% | €0.298 | €0.301 | €0.295 | 0 | |
| €0.332 | -0.018 | -5.1% | €0.321 | €0.332 | €0.318 | 0 | |
| €0.350 | +0.048 | +15.9% | €0.349 | €0.356 | €0.345 | 0 | |
| €0.302 | -0.020 | -6.2% | €0.302 | €0.302 | €0.302 | 0 | |
| €0.322 | +0.013 | +4.2% | €0.310 | €0.324 | €0.308 | 0 | |
| €0.309 | -0.045 | -12.7% | €0.311 | €0.311 | €0.308 | 0 | |
| €0.354 | +0.076 | +27.3% | €0.359 | €0.364 | €0.347 | 0 | |
| €0.278 | -0.034 | -10.9% | €0.278 | €0.278 | €0.278 | 0 | |
| €0.312 | -0.056 | -15.2% | €0.310 | €0.313 | €0.309 | 0 | |
| €0.368 | -0.002 | -0.5% | €0.369 | €0.369 | €0.367 | 0 | |
| €0.370 | +0.003 | +0.8% | €0.371 | €0.373 | €0.368 | 0 | |
| €0.367 | -0.003 | -0.8% | €0.367 | €0.367 | €0.367 | 0 | |
| €0.370 | 0.000 | 0.0% | €0.370 | €0.370 | €0.370 | 0 | |
| €0.370 | +0.001 | +0.3% | €0.370 | €0.370 | €0.370 | 0 | |
| €0.369 | 0.000 | 0.0% | €0.369 | €0.369 | €0.369 | 0 | |
| €0.369 | -0.004 | -1.1% | €0.369 | €0.369 | €0.369 | 0 | |
| €0.373 | +0.005 | +1.4% | €0.373 | €0.373 | €0.373 | 0 | |
| €0.368 | -0.004 | -1.1% | €0.368 | €0.368 | €0.368 | 0 | |
| €0.372 | +0.002 | +0.5% | €0.372 | €0.372 | €0.372 | 0 | |
| €0.370 | 0.000 | 0.0% | €0.370 | €0.370 | €0.370 | 0 | |
| €0.370 | +0.003 | +0.8% | €0.370 | €0.370 | €0.370 | 0 | |
| €0.367 | -0.001 | -0.3% | €0.367 | €0.367 | €0.367 | 0 | |
| €0.368 | +0.026 | +7.6% | €0.349 | €0.371 | €0.345 | 0 | |
| €0.342 | -0.003 | -0.9% | €0.345 | €0.351 | €0.342 | 0 | |
| €0.345 | -0.012 | -3.4% | €0.357 | €0.357 | €0.342 | 0 | |
| €0.357 | -0.035 | -8.9% | €0.353 | €0.357 | €0.353 | 0 | |
| €0.392 | +0.016 | +4.3% | €0.383 | €0.400 | €0.383 | 0 | |
| €0.376 | -0.008 | -2.1% | €0.365 | €0.376 | €0.363 | 0 | |
| €0.384 | +0.040 | +11.6% | €0.384 | €0.384 | €0.384 | 0 | |
| €0.344 | -0.045 | -11.6% | €0.344 | €0.344 | €0.344 | 0 | |
| €0.389 | +0.050 | +14.7% | €0.399 | €0.399 | €0.383 | 0 | |
| €0.339 | +0.017 | +5.3% | €0.339 | €0.339 | €0.339 | 0 | |
| €0.322 | -0.004 | -1.2% | €0.322 | €0.322 | €0.322 | 0 | |
| €0.326 | -0.075 | -18.7% | €0.326 | €0.326 | €0.326 | 0 | |
| €0.401 | +0.073 | +22.3% | €0.401 | €0.401 | €0.401 | 0 | |
| €0.328 | +0.002 | +0.6% | €0.328 | €0.328 | €0.328 | 0 | |
| €0.326 | -0.026 | -7.4% | €0.328 | €0.330 | €0.325 | 0 | |
| €0.352 | +0.011 | +3.2% | €0.349 | €0.358 | €0.349 | 0 | |
| €0.341 | +0.011 | +3.3% | €0.333 | €0.342 | €0.332 | 0 | |
| €0.330 | -0.003 | -0.9% | €0.330 | €0.330 | €0.330 | 0 | |
| €0.333 | +0.002 | +0.6% | €0.333 | €0.346 | €0.333 | 0 |
Splits
1 split · DUS:DMRE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- Dusseldorf:DMRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Nov 5, 2026
Closed €0.198 (+1.0%) on Nov 5, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 29, 2026
Closed €0.155 (0.0%) on Oct 29, 2026
DEMIRE raises its guidance for 2026 following better-than-expected business performance
Aug 13, 2026
Closed €0.328 (+0.6%) on Aug 13, 2026
DEMIRE secures the UN as a tenant for around 10,000 m² in Bonn
Jul 21, 2026
Closed €0.292 (-7.3%) on Jul 21, 2026
DEMIRE Deutsche Mittelstand Real Estate: 25.06.2026DEMIRE is expanding its ESG database to cover almost its entire portfolio and is continuing to drive forward decarbonization
Jun 25, 2026
Closed €0.305 (+8.9%) on Jun 25, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Major shareholders commence structured sale process for their shareholding
Jun 8, 2026
Closed €0.329 (-0.6%) on Jun 8, 2026
Quarterly financial report - DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG - DE000A2YPAK1 Demire 5% 31/12/2027 Reg S
May 7, 2026
Closed €0.40 (+0.3%) on May 7, 2026
Q1 2026 Interim Statement
May 7, 2026
Closed €0.40 (+0.3%) on May 7, 2026
Presentation Interim Results Q1 2026
May 7, 2026
Closed €0.40 (+0.3%) on May 7, 2026
DEMIRE remains operationally stable in the first quarter of 2026 – guidance confirmed
May 7, 2026
Closed €0.40 (+0.3%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 19, 2026
DEMIRE Deutsche Mittelstand Real Estate AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 12 decks · latest September 2026
Where DEMIRE Deutsche Mittelstand Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DMRE · Home listing | Xetra | Germany | EUR |
| gettex:DMRE | gettex | Germany | EUR |
| Lang & Schwarz:A0XFSF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0XFSF | LS Exchange | Germany | EUR |
| LSE:0KG2 | LSE | United Kingdom | EUR |
| Tradegate:DMRE | Tradegate | Germany | EUR |
| Frankfurt:DMRE | Frankfurt | Germany | EUR |
| Munich:DMRE | Munich | Germany | EUR |
| Turquoise:DMRED | Turquoise | United Kingdom | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| Dusseldorf:DMRE · This page | Dusseldorf | Germany | EUR |
| Stuttgart:DMRE | Stuttgart | Germany | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| BX Swiss:DMRE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DEMIRE Deutsche Mittelstand Real Estate AG.