Stock listing
Frankfurt:DMRE DEMIRE Deutsche Mittelstand Real Estate AG Aktie
German listing (Frankfurt) of DEMIRE Deutsche Mittelstand Real Estate AG · home listing Xetra:DMRE
Follow DEMIRE Deutsche Mittelstand Real Estate AG into a list and get an email when it puts out news.
Share price · FWB:DMRE
€0.192 EUR +0.001 (+0.5%)
Close on Nov 9, 2026
- Day range
- €0.192 – €0.192 EURNov 9, 2026
- Market cap
- €20.26M EURAt the close on Nov 9, 2026 · price × 105.5M shares outstanding
- 52-week range
- €0.161 – €0.621 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €2,048 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DMRE · Home | €0.236 EUR | +0.018 (+8.3%) | 13,574 | €0.199 | €0.238 | €0.199 | €0.218 | Close on Nov 9, 2026 |
| LSE:0KG2 | €0.199 EUR | -0.029 (-12.7%) | 208 | €0.199 | €0.199 | €0.199 | €0.228 | Close on Nov 9, 2026 |
| Frankfurt:DMRE | €0.192 EUR | +0.001 (+0.5%) | — | €0.192 | €0.192 | €0.192 | €0.191 | Close on Nov 9, 2026 |
| Dusseldorf:DMRE | €0.196 EUR | -0.001 (-0.5%) | — | €0.197 | €0.197 | €0.196 | €0.197 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:DMRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.191 | 0.000 | 0.0% | €0.191 | €0.191 | €0.191 | 0 | |
| €0.191 | +0.005 | +2.7% | €0.191 | €0.191 | €0.191 | 0 | |
| €0.186 | -0.006 | -3.1% | €0.186 | €0.186 | €0.186 | 1,200 | |
| €0.192 | -0.029 | -13.1% | €0.192 | €0.192 | €0.192 | 0 | |
| €0.221 | +0.019 | +9.4% | €0.221 | €0.221 | €0.221 | 0 | |
| €0.202 | +0.041 | +25.5% | €0.202 | €0.202 | €0.202 | 37,496 | |
| €0.161 | -0.009 | -5.3% | €0.161 | €0.161 | €0.161 | 864 | |
| €0.170 | -0.053 | -23.8% | €0.170 | €0.170 | €0.170 | 6,922 | |
| €0.223 | 0.000 | 0.0% | €0.214 | €0.224 | €0.214 | 0 | |
| €0.223 | +0.030 | +15.5% | €0.223 | €0.223 | €0.223 | 2,000 | |
| €0.193 | +0.013 | +7.2% | €0.193 | €0.193 | €0.193 | 6,010 | |
| €0.180 | -0.016 | -8.2% | €0.180 | €0.180 | €0.180 | 0 | |
| €0.196 | -0.013 | -6.2% | €0.196 | €0.196 | €0.196 | 0 | |
| €0.209 | +0.007 | +3.5% | €0.209 | €0.209 | €0.209 | 0 | |
| €0.202 | -0.041 | -16.9% | €0.202 | €0.202 | €0.202 | 0 | |
| €0.243 | -0.017 | -6.5% | €0.240 | €0.245 | €0.238 | 0 | |
| €0.260 | -0.025 | -8.8% | €0.301 | €0.301 | €0.260 | 502 | |
| €0.285 | +0.006 | +2.2% | €0.285 | €0.285 | €0.285 | 0 | |
| €0.279 | -0.002 | -0.7% | €0.279 | €0.279 | €0.279 | 0 | |
| €0.281 | -0.013 | -4.4% | €0.281 | €0.281 | €0.281 | 0 | |
| €0.294 | +0.006 | +2.1% | €0.294 | €0.294 | €0.294 | 95,484 | |
| €0.288 | +0.004 | +1.4% | €0.288 | €0.288 | €0.288 | 161 | |
| €0.284 | -0.013 | -4.4% | €0.284 | €0.284 | €0.284 | 0 | |
| €0.297 | -0.007 | -2.3% | €0.297 | €0.297 | €0.297 | 0 | |
| €0.304 | -0.037 | -10.9% | €0.304 | €0.304 | €0.304 | 0 | |
| €0.341 | +0.006 | +1.8% | €0.308 | €0.342 | €0.307 | 76,427 | |
| €0.335 | -0.013 | -3.7% | €0.335 | €0.335 | €0.335 | 0 | |
| €0.348 | +0.021 | +6.4% | €0.348 | €0.348 | €0.348 | 0 | |
| €0.327 | +0.002 | +0.6% | €0.327 | €0.327 | €0.327 | 0 | |
| €0.325 | +0.010 | +3.2% | €0.325 | €0.325 | €0.325 | 0 | |
| €0.315 | +0.002 | +0.6% | €0.315 | €0.315 | €0.315 | 3 | |
| €0.313 | -0.047 | -13.1% | €0.313 | €0.313 | €0.313 | 0 | |
| €0.360 | +0.088 | +32.4% | €0.360 | €0.360 | €0.360 | 0 | |
| €0.272 | -0.048 | -15.0% | €0.272 | €0.272 | €0.272 | 0 | |
| €0.320 | -0.040 | -11.1% | €0.320 | €0.320 | €0.320 | 0 | |
| €0.360 | +0.016 | +4.7% | €0.360 | €0.360 | €0.360 | 102,006 | |
| €0.344 | -0.002 | -0.6% | €0.344 | €0.344 | €0.344 | 0 | |
| €0.346 | -0.018 | -4.9% | €0.346 | €0.346 | €0.346 | 0 | |
| €0.364 | +0.016 | +4.6% | €0.364 | €0.364 | €0.364 | 0 | |
| €0.348 | +0.004 | +1.2% | €0.348 | €0.348 | €0.348 | 0 | |
| €0.344 | -0.011 | -3.1% | €0.344 | €0.344 | €0.344 | 26,414 | |
| €0.355 | +0.014 | +4.1% | €0.355 | €0.355 | €0.355 | 0 | |
| €0.341 | -0.014 | -3.9% | €0.341 | €0.341 | €0.341 | 0 | |
| €0.355 | -0.002 | -0.6% | €0.355 | €0.355 | €0.355 | 0 | |
| €0.357 | +0.013 | +3.8% | €0.357 | €0.357 | €0.357 | 0 | |
| €0.344 | -0.002 | -0.6% | €0.344 | €0.344 | €0.344 | 325 | |
| €0.346 | -0.003 | -0.9% | €0.346 | €0.346 | €0.346 | 0 | |
| €0.349 | +0.009 | +2.6% | €0.349 | €0.349 | €0.349 | 0 | |
| €0.340 | -0.008 | -2.3% | €0.340 | €0.340 | €0.340 | 0 | |
| €0.348 | -0.018 | -4.9% | €0.348 | €0.348 | €0.348 | 0 | |
| €0.366 | +0.007 | +1.9% | €0.366 | €0.366 | €0.366 | 4,508 | |
| €0.359 | -0.030 | -7.7% | €0.359 | €0.359 | €0.359 | 0 | |
| €0.389 | +0.021 | +5.7% | €0.389 | €0.389 | €0.389 | 0 | |
| €0.368 | -0.025 | -6.4% | €0.368 | €0.368 | €0.368 | 0 | |
| €0.393 | +0.026 | +7.1% | €0.393 | €0.393 | €0.393 | 0 | |
| €0.367 | -0.019 | -4.9% | €0.367 | €0.367 | €0.367 | 9,000 | |
| €0.386 | +0.051 | +15.2% | €0.386 | €0.386 | €0.386 | 0 | |
| €0.335 | -0.058 | -14.8% | €0.335 | €0.335 | €0.335 | 0 | |
| €0.393 | +0.064 | +19.5% | €0.355 | €0.394 | €0.353 | 2,000 | |
| €0.329 | -0.035 | -9.6% | €0.329 | €0.329 | €0.329 | 0 | |
| €0.364 | -0.033 | -8.3% | €0.364 | €0.364 | €0.364 | 43,015 | |
| €0.397 | +0.052 | +15.1% | €0.321 | €0.401 | €0.319 | 2,000 | |
| €0.345 | -0.025 | -6.8% | €0.345 | €0.345 | €0.345 | 0 | |
| €0.370 | +0.043 | +13.1% | €0.370 | €0.370 | €0.370 | 0 | |
| €0.327 | -0.002 | -0.6% | €0.327 | €0.327 | €0.327 | 0 |
- Ticker
- Frankfurt:DMRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
DEMIRE delivers Q3 2026 results in line with expectations and confirms full-year guidance
Nov 5, 2026
Closed €0.191 (+2.7%) on Nov 5, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 29, 2026
Closed €0.161 (-5.3%) on Oct 29, 2026
DEMIRE raises its guidance for 2026 following better-than-expected business performance
Aug 13, 2026
Closed €0.397 (+15.1%) on Aug 13, 2026
DEMIRE secures the UN as a tenant for around 10,000 m² in Bonn
Jul 21, 2026
Closed €0.293 (-12.0%) on Jul 21, 2026
DEMIRE Deutsche Mittelstand Real Estate: 25.06.2026DEMIRE is expanding its ESG database to cover almost its entire portfolio and is continuing to drive forward decarbonization
Jun 25, 2026
Closed €0.295 (+3.5%) on Jun 25, 2026
DEMIRE Deutsche Mittelstand Real Estate AG: Major shareholders commence structured sale process for their shareholding
Jun 8, 2026
Closed €0.401 (+28.9%) on Jun 8, 2026
Quarterly financial report - DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG - DE000A2YPAK1 Demire 5% 31/12/2027 Reg S
May 7, 2026
Closed €0.384 (+2.1%) on May 7, 2026
Q1 2026 Interim Statement
May 7, 2026
Closed €0.384 (+2.1%) on May 7, 2026
Presentation Interim Results Q1 2026
May 7, 2026
Closed €0.384 (+2.1%) on May 7, 2026
DEMIRE remains operationally stable in the first quarter of 2026 – guidance confirmed
May 7, 2026
Closed €0.384 (+2.1%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Mar 19, 2026
DEMIRE Deutsche Mittelstand Real Estate AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 12 decks · latest September 2026
Where DEMIRE Deutsche Mittelstand Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DMRE · Home listing | Xetra | Germany | EUR |
| gettex:DMRE | gettex | Germany | EUR |
| Lang & Schwarz:A0XFSF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0XFSF | LS Exchange | Germany | EUR |
| LSE:0KG2 | LSE | United Kingdom | EUR |
| Tradegate:DMRE | Tradegate | Germany | EUR |
| Frankfurt:DMRE · This page | Frankfurt | Germany | EUR |
| Munich:DMRE | Munich | Germany | EUR |
| Turquoise:DMRED | Turquoise | United Kingdom | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| Dusseldorf:DMRE | Dusseldorf | Germany | EUR |
| Stuttgart:DMRE | Stuttgart | Germany | EUR |
| Aquis:DMRED | Aquis | United Kingdom | EUR |
| BX Swiss:DMRE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about DEMIRE Deutsche Mittelstand Real Estate AG.