Stock listing

Xetra:CEMS iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Aktie

German listing (Xetra) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Share price · XETR:CEMS

€13.91 EUR +0.20 (+1.4%)

Close on Nov 9, 2026

Past year +22.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.71 – €13.91 EURNov 9, 2026
Volume: 198,002 sharesNov 9, 2026
52-week range: €10.86 – €14.22 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.14M EURMedian day 69,589 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFV · Home	1,168.80p GBX (pence)	+7.60 (+0.7%)	38,688	1,173.40p	1,176.40p	1,168.80p	1,161.20p	Close on Nov 10, 2026
LSE:IEVL	€13.91 EUR	+0.192 (+1.4%)	234,269	€13.70	€13.92	€13.70	€13.72	Close on Nov 9, 2026
Xetra:CEMS	€13.91 EUR	+0.198 (+1.4%)	198,002	€13.71	€13.91	€13.71	€13.71	Close on Nov 9, 2026
Frankfurt:CEMS	€13.94 EUR	+0.302 (+2.2%)	—	€13.66	€13.94	€13.66	€13.63	Close on Nov 9, 2026
OTC:ISMMF	$14.94 USD	0.00 (0.0%)	—	$14.94	$14.94	$14.94	$14.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:CEMS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.71	-0.184	-1.3%	€13.65	€13.76	€13.57	49,315
Thu, Nov 5	€13.90	+0.012	+0.1%	€13.98	€14.02	€13.81	106,446
Wed, Nov 4	€13.88	+0.376	+2.8%	€13.62	€13.90	€13.62	119,987
Tue, Nov 3	€13.51	-0.066	-0.5%	€13.50	€13.65	€13.49	44,702
Mon, Nov 2	€13.57	+0.076	+0.6%	€13.49	€13.60	€13.45	191,133
Fri, Oct 30	€13.50	-0.064	-0.5%	€13.55	€13.59	€13.47	35,563
Thu, Oct 29	€13.56	+0.104	+0.8%	€13.44	€13.58	€13.44	56,196
Wed, Oct 28	€13.46	+0.014	+0.1%	€13.44	€13.49	€13.39	64,580
Tue, Oct 27	€13.44	+0.05	+0.4%	€13.34	€13.45	€13.31	127,556
Mon, Oct 26	€13.39	+0.164	+1.2%	€13.26	€13.41	€13.26	64,784
Fri, Oct 23	€13.23	-0.016	-0.1%	€13.26	€13.26	€13.14	102,052
Thu, Oct 22	€13.25	-0.202	-1.5%	€13.32	€13.33	€13.24	48,184
Wed, Oct 21	€13.45	+0.072	+0.5%	€13.35	€13.47	€13.33	28,453
Tue, Oct 20	€13.38	-0.006	0.0%	€13.37	€13.42	€13.25	51,986
Mon, Oct 19	€13.38	-0.178	-1.3%	€13.48	€13.48	€13.33	80,045
Fri, Oct 16	€13.56	+0.112	+0.8%	€13.48	€13.57	€13.47	140,089
Thu, Oct 15	€13.45	+0.02	+0.1%	€13.39	€13.47	€13.38	120,664
Wed, Oct 14	€13.43	+0.02	+0.1%	€13.44	€13.50	€13.40	61,787
Tue, Oct 13	€13.41	+0.02	+0.1%	€13.45	€13.50	€13.39	149,725
Mon, Oct 12	€13.39	+0.074	+0.6%	€13.38	€13.41	€13.35	39,944
Fri, Oct 9	€13.31	+0.118	+0.9%	€13.30	€13.38	€13.28	55,356
Thu, Oct 8	€13.20	-0.182	-1.4%	€13.22	€13.29	€13.18	243,713
Wed, Oct 7	€13.38	-0.172	-1.3%	€13.51	€13.53	€13.35	166,482
Tue, Oct 6	€13.55	+0.128	+1.0%	€13.50	€13.61	€13.49	80,831
Mon, Oct 5	€13.42	+0.038	+0.3%	€13.44	€13.47	€13.37	95,582
Fri, Oct 2	€13.38	+0.064	+0.5%	€13.31	€13.44	€13.29	69,589
Thu, Oct 1	€13.32	-0.248	-1.8%	€13.46	€13.50	€13.31	175,121
Wed, Sep 30	€13.57	-0.07	-0.5%	€13.72	€13.75	€13.56	55,985
Tue, Sep 29	€13.64	-0.086	-0.6%	€13.74	€13.79	€13.62	91,139
Mon, Sep 28	€13.72	+0.004	0.0%	€13.76	€13.82	€13.72	76,896
Fri, Sep 25	€13.72	+0.072	+0.5%	€13.74	€13.80	€13.70	23,648
Thu, Sep 24	€13.65	-0.098	-0.7%	€13.67	€13.75	€13.65	77,010
Wed, Sep 23	€13.75	-0.082	-0.6%	€13.89	€13.89	€13.73	68,491
Tue, Sep 22	€13.83	+0.014	+0.1%	€13.84	€13.90	€13.77	37,571
Mon, Sep 21	€13.81	+0.13	+1.0%	€13.78	€13.86	€13.75	63,770
Fri, Sep 18	€13.68	-0.224	-1.6%	€13.87	€13.89	€13.67	88,047
Thu, Sep 17	€13.91	+0.142	+1.0%	€13.85	€13.92	€13.81	55,403
Wed, Sep 16	€13.77	+0.048	+0.3%	€13.79	€13.80	€13.73	29,023
Tue, Sep 15	€13.72	-0.064	-0.5%	€13.71	€13.76	€13.62	35,103
Mon, Sep 14	€13.78	-0.042	-0.3%	€13.82	€13.86	€13.74	35,926
Fri, Sep 11	€13.82	+0.108	+0.8%	€13.79	€13.85	€13.75	71,006
Thu, Sep 10	€13.72	-0.084	-0.6%	€13.83	€13.84	€13.72	41,565
Wed, Sep 9	€13.80	-0.176	-1.3%	€13.92	€13.94	€13.76	50,104
Tue, Sep 8	€13.98	-0.01	-0.1%	€13.96	€13.99	€13.91	31,315
Mon, Sep 7	€13.99	+0.02	+0.1%	€13.96	€14.00	€13.92	96,676
Fri, Sep 4	€13.97	+0.042	+0.3%	€13.91	€13.98	€13.89	62,962
Thu, Sep 3	€13.92	+0.088	+0.6%	€13.83	€13.94	€13.81	84,672
Wed, Sep 2	€13.84	-0.044	-0.3%	€13.88	€13.88	€13.77	49,194
Tue, Sep 1	€13.88	-0.046	-0.3%	€13.95	€13.98	€13.81	63,899
Mon, Aug 31	€13.93	-0.054	-0.4%	€13.99	€14.01	€13.93	53,481
Fri, Aug 28	€13.98	+0.106	+0.8%	€13.99	€14.00	€13.94	203,295
Thu, Aug 27	€13.87	-0.158	-1.1%	€14.01	€14.02	€13.86	61,289
Wed, Aug 26	€14.03	+0.03	+0.2%	€14.04	€14.07	€14.01	32,160
Tue, Aug 25	€14.00	+0.036	+0.3%	€14.02	€14.04	€13.96	96,833
Mon, Aug 24	€13.97	+0.012	+0.1%	€13.94	€13.98	€13.92	95,559
Fri, Aug 21	€13.95	+0.082	+0.6%	€13.90	€13.97	€13.89	102,030
Thu, Aug 20	€13.87	-0.018	-0.1%	€13.90	€13.90	€13.81	188,961
Wed, Aug 19	€13.89	-0.058	-0.4%	€13.95	€14.00	€13.89	153,661
Tue, Aug 18	€13.95	-0.116	-0.8%	€14.03	€14.05	€13.95	74,799
Mon, Aug 17	€14.06	-0.018	-0.1%	€14.13	€14.13	€14.06	55,604
Fri, Aug 14	€14.08	-0.026	-0.2%	€14.08	€14.11	€14.02	100,456
Thu, Aug 13	€14.11	+0.036	+0.3%	€14.13	€14.14	€14.09	43,720
Wed, Aug 12	€14.07	-0.022	-0.2%	€14.12	€14.13	€14.06	89,657
Tue, Aug 11	€14.09	-0.008	-0.1%	€14.12	€14.14	€14.07	82,723
Mon, Aug 10	€14.10	-0.062	-0.4%	€14.15	€14.15	€14.08	136,037

Ticker: Xetra:CEMS
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

Listing	Exchange	Country	Currency
LSE:IEFV · Home listing	LSE	United Kingdom	GBX
LSE:IEVL	LSE	United Kingdom	EUR
Xetra:CEMS · This page	Xetra	Germany	EUR
Euronext:IEVL	Euronext	France	EUR
SIX Swiss:IEVL.EUR	SIX Swiss	Switzerland	EUR
BMV:IEVLN	BMV	Mexico	MXN
AQUIS:IEFV.GB	AQUIS	United Kingdom	GBX
BIVA:IEVLN	BIVA	Mexico	MXN
BX Swiss:CEMS	BX Swiss	Switzerland	CHF
Frankfurt:CEMS	Frankfurt	Germany	EUR
OTC:ISMMF	OTC	United States	USD