Stock listing

LSE:IEVL iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Share Price

UK listing (LSE) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Share price · LSE:IEVL

€13.91 EUR +0.19 (+1.4%)

Close on Nov 9, 2026

Past year +22.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.70 – €13.92 EURNov 9, 2026
Volume: 234,269 sharesNov 9, 2026
52-week range: €10.83 – €14.25 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €3.46M EURMedian day 130,943 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFV · Home	1,168.80p GBX (pence)	+7.60 (+0.7%)	38,688	1,173.40p	1,176.40p	1,168.80p	1,161.20p	Close on Nov 10, 2026
LSE:IEVL	€13.91 EUR	+0.192 (+1.4%)	234,269	€13.70	€13.92	€13.70	€13.72	Close on Nov 9, 2026
Xetra:CEMS	€13.91 EUR	+0.198 (+1.4%)	198,002	€13.71	€13.91	€13.71	€13.71	Close on Nov 9, 2026
Frankfurt:CEMS	€13.94 EUR	+0.302 (+2.2%)	—	€13.66	€13.94	€13.66	€13.63	Close on Nov 9, 2026
OTC:ISMMF	$14.94 USD	0.00 (0.0%)	—	$14.94	$14.94	$14.94	$14.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IEVL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.72	-0.152	-1.1%	€13.69	€13.76	€13.57	32,759
Thu, Nov 5	€13.87	-0.012	-0.1%	€13.93	€14.03	€13.81	293,500
Wed, Nov 4	€13.88	+0.368	+2.7%	€13.56	€13.91	€13.55	937,404
Tue, Nov 3	€13.52	-0.062	-0.5%	€13.50	€13.66	€13.49	226,612
Mon, Nov 2	€13.58	+0.076	+0.6%	€13.46	€13.60	€13.45	350,584
Fri, Oct 30	€13.50	-0.056	-0.4%	€13.58	€13.59	€13.47	61,414
Thu, Oct 29	€13.56	+0.102	+0.8%	€13.43	€13.58	€13.43	170,655
Wed, Oct 28	€13.46	+0.014	+0.1%	€13.46	€13.50	€13.39	317,311
Tue, Oct 27	€13.44	+0.046	+0.3%	€13.34	€13.45	€13.31	348,154
Mon, Oct 26	€13.40	+0.166	+1.3%	€13.26	€13.41	€13.25	134,477
Fri, Oct 23	€13.23	-0.02	-0.2%	€13.26	€13.27	€13.13	2,528,455
Thu, Oct 22	€13.25	-0.194	-1.4%	€13.33	€13.34	€13.24	38,394
Wed, Oct 21	€13.44	+0.062	+0.5%	€13.38	€13.47	€13.33	691,624
Tue, Oct 20	€13.38	-0.006	0.0%	€13.35	€13.42	€13.26	192,700
Mon, Oct 19	€13.39	-0.172	-1.3%	€13.48	€13.50	€13.33	179,609
Fri, Oct 16	€13.56	+0.114	+0.8%	€13.48	€13.57	€13.48	228,028
Thu, Oct 15	€13.45	+0.01	+0.1%	€13.36	€13.48	€13.36	259,250
Wed, Oct 14	€13.44	+0.022	+0.2%	€13.44	€13.50	€13.40	280,612
Tue, Oct 13	€13.41	+0.02	+0.1%	€13.44	€13.50	€13.39	328,210
Mon, Oct 12	€13.39	+0.072	+0.5%	€13.39	€13.41	€13.35	243,331
Fri, Oct 9	€13.32	+0.124	+0.9%	€13.40	€13.40	€13.23	72,655
Thu, Oct 8	€13.20	-0.184	-1.4%	€13.24	€13.30	€13.18	307,300
Wed, Oct 7	€13.38	-0.178	-1.3%	€13.51	€13.54	€13.34	127,409
Tue, Oct 6	€13.56	+0.13	+1.0%	€13.46	€13.61	€13.46	233,911
Mon, Oct 5	€13.43	+0.036	+0.3%	€13.42	€13.47	€13.36	122,572
Fri, Oct 2	€13.39	+0.08	+0.6%	€13.34	€13.43	€13.29	354,744
Thu, Oct 1	€13.31	-0.258	-1.9%	€13.47	€13.49	€13.31	147,287
Wed, Sep 30	€13.57	-0.068	-0.5%	€13.71	€13.75	€13.56	16,491
Tue, Sep 29	€13.64	-0.092	-0.7%	€13.75	€13.78	€13.62	36,936
Mon, Sep 28	€13.73	+0.012	+0.1%	€13.78	€13.83	€13.73	13,579
Fri, Sep 25	€13.72	+0.066	+0.5%	€13.74	€13.79	€13.70	518,822
Thu, Sep 24	€13.65	-0.09	-0.7%	€13.70	€13.75	€13.65	87,095
Wed, Sep 23	€13.74	-0.076	-0.5%	€13.89	€13.90	€13.73	211,839
Tue, Sep 22	€13.82	-0.002	0.0%	€13.84	€13.89	€13.78	29,321
Mon, Sep 21	€13.82	+0.128	+0.9%	€13.76	€13.87	€13.75	123,797
Fri, Sep 18	€13.69	-0.204	-1.5%	€13.91	€13.94	€13.67	24,644
Thu, Sep 17	€13.90	+0.134	+1.0%	€13.82	€13.92	€13.82	19,769
Wed, Sep 16	€13.76	+0.044	+0.3%	€13.77	€13.80	€13.73	123,250
Tue, Sep 15	€13.72	-0.056	-0.4%	€13.74	€13.76	€13.62	125,609
Mon, Sep 14	€13.78	-0.05	-0.4%	€13.80	€13.86	€13.73	175,895
Fri, Sep 11	€13.83	+0.108	+0.8%	€13.79	€13.85	€13.75	79,994
Thu, Sep 10	€13.72	-0.09	-0.7%	€13.81	€13.84	€13.71	86,203
Wed, Sep 9	€13.81	-0.158	-1.1%	€13.89	€13.94	€13.76	146,984
Tue, Sep 8	€13.97	-0.008	-0.1%	€13.93	€13.99	€13.91	24,823
Mon, Sep 7	€13.97	+0.01	+0.1%	€13.95	€14.00	€13.92	80,080
Fri, Sep 4	€13.96	+0.03	+0.2%	€13.93	€13.98	€13.89	874,784
Thu, Sep 3	€13.93	+0.108	+0.8%	€13.83	€13.93	€13.81	65,700
Wed, Sep 2	€13.83	-0.052	-0.4%	€13.86	€13.88	€13.76	819,140
Tue, Sep 1	€13.88	-0.104	-0.7%	€13.94	€13.98	€13.82	664,940
Fri, Aug 28	€13.98	+0.104	+0.7%	€13.97	€13.99	€13.94	137,936
Thu, Aug 27	€13.88	-0.156	-1.1%	€14.03	€14.03	€13.84	95,386
Wed, Aug 26	€14.03	+0.034	+0.2%	€14.03	€14.08	€14.00	53,817
Tue, Aug 25	€14.00	+0.034	+0.2%	€14.03	€14.04	€13.96	33,328
Mon, Aug 24	€13.97	+0.022	+0.2%	€13.93	€13.98	€13.92	662,327
Fri, Aug 21	€13.94	+0.078	+0.6%	€13.90	€13.97	€13.88	55,731
Thu, Aug 20	€13.87	-0.024	-0.2%	€13.90	€13.92	€13.81	380,815
Wed, Aug 19	€13.89	-0.066	-0.5%	€13.98	€14.01	€13.89	889,213
Tue, Aug 18	€13.96	-0.112	-0.8%	€14.05	€14.06	€13.96	25,336
Mon, Aug 17	€14.07	-0.022	-0.2%	€14.14	€14.14	€14.05	48,375
Fri, Aug 14	€14.09	0.00	0.0%	€14.13	€14.13	€14.03	63,939
Thu, Aug 13	€14.09	+0.012	+0.1%	€14.13	€14.14	€14.08	62,338
Wed, Aug 12	€14.08	-0.004	0.0%	€14.12	€14.15	€14.06	60,940
Tue, Aug 11	€14.08	-0.028	-0.2%	€14.10	€14.13	€14.06	52,636
Mon, Aug 10	€14.11	-0.058	-0.4%	€14.18	€14.18	€14.08	59,493

Ticker: LSE:IEVL
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

Listing	Exchange	Country	Currency
LSE:IEFV · Home listing	LSE	United Kingdom	GBX
LSE:IEVL · This page	LSE	United Kingdom	EUR
Xetra:CEMS	Xetra	Germany	EUR
Euronext:IEVL	Euronext	France	EUR
SIX Swiss:IEVL.EUR	SIX Swiss	Switzerland	EUR
BMV:IEVLN	BMV	Mexico	MXN
AQUIS:IEFV.GB	AQUIS	United Kingdom	GBX
BIVA:IEVLN	BIVA	Mexico	MXN
BX Swiss:CEMS	BX Swiss	Switzerland	CHF
Frankfurt:CEMS	Frankfurt	Germany	EUR
OTC:ISMMF	OTC	United States	USD