Stock listing

SIX Swiss:IEVL.EUR iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Home listing price · LSE:IEFV

1,124.20p GBX (pence) -3.40 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFV

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,113.88p – 1,126.20p GBX (pence)Oct 20, 2026
Volume
64,621 sharesOct 20, 2026
iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEFV · Home1,124.20p GBX (pence)-3.40 (-0.3%)64,6211,122.20p1,126.20p1,113.88p1,127.60pClose on Oct 20, 2026
LSE:IEVL€13.38 EUR-0.006 (0.0%)97,613€13.35€13.42€13.26€13.39Close on Oct 20, 2026
Xetra:CEMS€13.38 EUR-0.178 (-1.3%)80,045€13.48€13.48€13.33€13.56Close on Oct 19, 2026
Frankfurt:CEMS€13.39 EUR+0.096 (+0.7%)—€13.33€13.41€13.26€13.30Close on Oct 20, 2026
OTC:ISMMF$14.94 USD0.00 (0.0%)—$14.94$14.94$14.94$14.94Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IEFV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,124.20p-3.40-0.3%1,122.20p1,126.20p1,113.88p64,621
1,127.60p-14.60-1.3%1,135.00p1,135.80p1,122.15p71,089
1,142.20p+5.40+0.5%1,137.40p1,144.20p1,137.40p88,039
1,136.80p+1.40+0.1%1,131.00p1,140.34p1,131.00p37,810
1,135.40p+2.80+0.2%1,134.00p1,143.40p1,131.20p15,972
1,132.60p+1.20+0.1%1,136.40p1,140.16p1,131.26p101,777
1,131.40p+5.00+0.4%1,131.40p1,134.40p1,128.90p26,184
1,126.40p+8.60+0.8%1,129.40p1,132.80p1,125.00p23,267
1,117.80p-14.60-1.3%1,122.00p1,127.00p1,116.00p39,547
1,132.40p-16.00-1.4%1,143.40p1,147.80p1,130.72p52,278
1,148.40p+9.00+0.8%1,140.40p1,155.40p1,140.40p42,739
1,139.40p+0.400.0%1,134.00p1,141.40p1,132.87p87,094
1,139.00p+3.10+0.3%1,134.20p1,143.80p1,130.20p46,568
1,135.90p-23.50-2.0%1,142.60p1,150.80p1,135.30p127,207
1,159.40p-10.80-0.9%1,175.60p1,177.40p1,159.40p25,504
1,170.20p-7.60-0.6%1,180.20p1,181.28p1,169.80p28,211
1,177.80p-3.00-0.3%1,182.00p1,185.00p1,177.64p72,433
1,180.80p+6.80+0.6%1,183.80p1,187.20p1,178.68p20,195
1,174.00p-6.20-0.5%1,178.00p1,181.70p1,173.90p26,128
1,180.20p-4.80-0.4%1,188.40p1,192.00p1,180.20p29,420
1,185.00p-1.40-0.1%1,183.40p1,191.40p1,181.52p18,525
1,186.40p+13.40+1.1%1,180.40p1,188.80p1,179.80p28,344
1,173.00p-23.40-2.0%1,194.40p1,194.40p1,171.60p21,331
1,196.40p+14.80+1.3%1,188.20p1,196.60p1,183.80p31,031
1,181.60p+6.80+0.6%1,181.20p1,182.80p1,177.31p31,556
1,174.80p-4.20-0.4%1,171.40p1,178.08p1,166.68p39,248
1,179.00p-7.20-0.6%1,176.80p1,185.80p1,176.02p27,019
1,186.20p+7.60+0.6%1,181.40p1,187.80p1,180.50p33,461
1,178.60p-5.40-0.5%1,187.00p1,188.60p1,178.50p13,489
1,184.00p-15.20-1.3%1,192.20p1,196.93p1,181.22p39,036
1,199.20p-0.80-0.1%1,195.80p1,200.66p1,194.27p11,573
1,200.00p+0.60+0.1%1,198.40p1,201.98p1,196.00p9,743
1,199.40p+3.60+0.3%1,196.80p1,201.90p1,192.80p30,355
1,195.80p+8.40+0.7%1,188.60p1,198.60p1,186.20p49,294
1,187.40p-1.40-0.1%1,186.20p1,191.00p1,182.40p11,771
1,188.80p-8.40-0.7%1,196.60p1,198.20p1,182.60p35,223
1,197.20p+7.60+0.6%1,197.00p1,199.60p1,195.38p44,855
1,189.60p-13.80-1.1%1,201.00p1,203.20p1,188.48p25,482
1,203.40p+5.60+0.5%1,205.00p1,206.20p1,198.85p18,718
1,197.80p+3.00+0.3%1,197.00p1,201.20p1,195.00p28,147
1,194.80p+0.60+0.1%1,193.20p1,196.40p1,190.20p53,186
1,194.20p+4.70+0.4%1,193.80p1,196.60p1,189.60p45,140
1,189.50p-0.90-0.1%1,193.20p1,195.80p1,183.49p106,672
1,190.40p-1.80-0.2%1,194.20p1,197.20p1,190.40p82,341
1,192.20p-9.00-0.7%1,197.80p1,203.60p1,192.20p13,399
1,201.20p-2.60-0.2%1,208.60p1,209.20p1,201.20p51,467
1,203.80p-0.200.0%1,206.20p1,208.00p1,198.60p27,455
1,204.00p+1.80+0.1%1,208.00p1,209.00p1,204.00p50,652
1,202.20p-0.600.0%1,202.80p1,206.80p1,201.40p32,295
1,202.80p-1.00-0.1%1,207.40p1,209.20p1,201.41p39,079
1,203.80p-9.60-0.8%1,209.80p1,214.20p1,203.49p41,314
1,213.40p+4.00+0.3%1,211.00p1,219.20p1,208.20p42,598
1,209.40p-0.80-0.1%1,214.40p1,216.80p1,209.40p60,401
1,210.20p-4.60-0.4%1,212.00p1,220.80p1,210.20p57,049
1,214.80p+5.00+0.4%1,215.40p1,216.52p1,209.44p83,146
1,209.80p+12.40+1.0%1,209.80p1,211.20p1,204.80p51,146
1,197.40p+1.20+0.1%1,204.80p1,209.68p1,196.30p38,698
1,196.20p+8.40+0.7%1,195.00p1,201.80p1,182.80p36,462
1,187.80p-1.80-0.2%1,194.60p1,195.00p1,186.00p35,940
1,189.60p+9.20+0.8%1,184.00p1,189.80p1,180.23p51,536
1,180.40p+5.60+0.5%1,186.80p1,189.60p1,180.40p12,745
1,174.80p+7.20+0.6%1,162.40p1,174.80p1,162.20p43,592
1,167.60p-19.20-1.6%1,186.20p1,186.20p1,166.14p37,151
1,186.80p+10.50+0.9%1,174.40p1,190.60p1,172.80p22,992
1,176.30p+12.30+1.1%1,161.80p1,177.00p1,161.80p16,865
1,164.00p-3.20-0.3%1,163.00p1,171.20p1,161.80p17,767
Ticker
SIX Swiss:IEVL.EUR
Asset type
ETF
Exchange
SIX Swiss
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

ListingExchangeCountryCurrency
LSE:IEFV · Home listingLSEUnited KingdomGBX
LSE:IEVLLSEUnited KingdomEUR
Xetra:CEMSXetraGermanyEUR
Euronext:IEVLEuronextFranceEUR
SIX Swiss:IEVL.EUR · This pageSIX SwissSwitzerlandEUR
BMV:IEVLNBMVMexicoMXN
AQUIS:IEFV.GBAQUISUnited KingdomGBX
BIVA:IEVLNBIVAMexicoMXN
BX Swiss:CEMSBX SwissSwitzerlandCHF
Frankfurt:CEMSFrankfurtGermanyEUR
OTC:ISMMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV).