Stock listing

OTC:ISMMF iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Stock

US listing (OTC) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Share price · OTC:ISMMF

$14.94 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +17.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $14.94 – $14.94 USDNov 6, 2026
52-week range: $12.75 – $15.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $3,761 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFV · Home	1,168.80p GBX (pence)	+7.60 (+0.7%)	38,688	1,173.40p	1,176.40p	1,168.80p	1,161.20p	Close on Nov 10, 2026
LSE:IEVL	€13.91 EUR	+0.192 (+1.4%)	234,269	€13.70	€13.92	€13.70	€13.72	Close on Nov 9, 2026
Xetra:CEMS	€13.91 EUR	+0.198 (+1.4%)	198,002	€13.71	€13.91	€13.71	€13.71	Close on Nov 9, 2026
Frankfurt:CEMS	€13.94 EUR	+0.302 (+2.2%)	—	€13.66	€13.94	€13.66	€13.63	Close on Nov 9, 2026
OTC:ISMMF	$14.94 USD	0.00 (0.0%)	—	$14.94	$14.94	$14.94	$14.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ISMMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Thu, Nov 5	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Wed, Nov 4	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Tue, Nov 3	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Mon, Nov 2	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Fri, Oct 30	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Thu, Oct 29	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Wed, Oct 28	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Tue, Oct 27	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Mon, Oct 26	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Fri, Oct 23	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Thu, Oct 22	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Wed, Oct 21	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Tue, Oct 20	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Mon, Oct 19	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Fri, Oct 16	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Thu, Oct 15	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Wed, Oct 14	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Tue, Oct 13	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Mon, Oct 12	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Fri, Oct 9	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Thu, Oct 8	$14.94	0.00	0.0%	$14.94	$14.94	$14.94	0
Wed, Oct 7	$14.94	-0.116	-0.8%	$14.94	$14.94	$14.94	1,000
Tue, Oct 6	$15.05	0.00	0.0%	$15.05	$15.05	$15.05	0
Mon, Oct 5	$15.05	-0.006	0.0%	$15.05	$15.05	$15.05	10,900
Fri, Oct 2	$15.06	0.00	0.0%	$15.06	$15.06	$15.06	0
Thu, Oct 1	$15.06	-0.304	-2.0%	$15.04	$15.06	$15.04	300
Wed, Sep 30	$15.36	-0.586	-3.7%	$15.36	$15.36	$15.36	3,800
Tue, Sep 29	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Mon, Sep 28	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Fri, Sep 25	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Thu, Sep 24	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Wed, Sep 23	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Tue, Sep 22	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Mon, Sep 21	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Fri, Sep 18	$15.95	0.00	0.0%	$15.95	$15.95	$15.95	0
Thu, Sep 17	$15.95	+0.253	+1.6%	$15.95	$15.95	$15.95	400
Wed, Sep 16	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Tue, Sep 15	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Mon, Sep 14	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Fri, Sep 11	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Thu, Sep 10	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Wed, Sep 9	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Tue, Sep 8	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Fri, Sep 4	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Thu, Sep 3	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Wed, Sep 2	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Tue, Sep 1	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Mon, Aug 31	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Fri, Aug 28	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Thu, Aug 27	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Wed, Aug 26	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Tue, Aug 25	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Mon, Aug 24	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Fri, Aug 21	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Thu, Aug 20	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Wed, Aug 19	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Tue, Aug 18	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Mon, Aug 17	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Fri, Aug 14	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Thu, Aug 13	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Wed, Aug 12	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Tue, Aug 11	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Mon, Aug 10	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Fri, Aug 7	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0
Thu, Aug 6	$15.69	0.00	0.0%	$15.69	$15.69	$15.69	0

Ticker: OTC:ISMMF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

Listing	Exchange	Country	Currency
LSE:IEFV · Home listing	LSE	United Kingdom	GBX
LSE:IEVL	LSE	United Kingdom	EUR
Xetra:CEMS	Xetra	Germany	EUR
Euronext:IEVL	Euronext	France	EUR
SIX Swiss:IEVL.EUR	SIX Swiss	Switzerland	EUR
BMV:IEVLN	BMV	Mexico	MXN
AQUIS:IEFV.GB	AQUIS	United Kingdom	GBX
BIVA:IEVLN	BIVA	Mexico	MXN
BX Swiss:CEMS	BX Swiss	Switzerland	CHF
Frankfurt:CEMS	Frankfurt	Germany	EUR
OTC:ISMMF · This page	OTC	United States	USD