Stock listing

Euronext:IEVL iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Action

French listing (Euronext) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Home listing price · LSE:IEFV

1,124.20p GBX (pence) -3.40 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFV

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,113.88p – 1,126.20p GBX (pence)Oct 20, 2026
Volume
64,621 sharesOct 20, 2026
iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEFV · Home1,124.20p GBX (pence)-3.40 (-0.3%)64,6211,122.20p1,126.20p1,113.88p1,127.60pClose on Oct 20, 2026
LSE:IEVL€13.38 EUR-0.006 (0.0%)97,613€13.35€13.42€13.26€13.39Close on Oct 20, 2026
Xetra:CEMS€13.38 EUR-0.178 (-1.3%)80,045€13.48€13.48€13.33€13.56Close on Oct 19, 2026
Frankfurt:CEMS€13.39 EUR+0.096 (+0.7%)—€13.33€13.41€13.26€13.30Close on Oct 20, 2026
OTC:ISMMF$14.94 USD0.00 (0.0%)—$14.94$14.94$14.94$14.94Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IEFV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,124.20p-3.40-0.3%1,122.20p1,126.20p1,113.88p64,621
1,127.60p-14.60-1.3%1,135.00p1,135.80p1,122.15p71,089
1,142.20p+5.40+0.5%1,137.40p1,144.20p1,137.40p88,039
1,136.80p+1.40+0.1%1,131.00p1,140.34p1,131.00p37,810
1,135.40p+2.80+0.2%1,134.00p1,143.40p1,131.20p15,972
1,132.60p+1.20+0.1%1,136.40p1,140.16p1,131.26p101,777
1,131.40p+5.00+0.4%1,131.40p1,134.40p1,128.90p26,184
1,126.40p+8.60+0.8%1,129.40p1,132.80p1,125.00p23,267
1,117.80p-14.60-1.3%1,122.00p1,127.00p1,116.00p39,547
1,132.40p-16.00-1.4%1,143.40p1,147.80p1,130.72p52,278
1,148.40p+9.00+0.8%1,140.40p1,155.40p1,140.40p42,739
1,139.40p+0.400.0%1,134.00p1,141.40p1,132.87p87,094
1,139.00p+3.10+0.3%1,134.20p1,143.80p1,130.20p46,568
1,135.90p-23.50-2.0%1,142.60p1,150.80p1,135.30p127,207
1,159.40p-10.80-0.9%1,175.60p1,177.40p1,159.40p25,504
1,170.20p-7.60-0.6%1,180.20p1,181.28p1,169.80p28,211
1,177.80p-3.00-0.3%1,182.00p1,185.00p1,177.64p72,433
1,180.80p+6.80+0.6%1,183.80p1,187.20p1,178.68p20,195
1,174.00p-6.20-0.5%1,178.00p1,181.70p1,173.90p26,128
1,180.20p-4.80-0.4%1,188.40p1,192.00p1,180.20p29,420
1,185.00p-1.40-0.1%1,183.40p1,191.40p1,181.52p18,525
1,186.40p+13.40+1.1%1,180.40p1,188.80p1,179.80p28,344
1,173.00p-23.40-2.0%1,194.40p1,194.40p1,171.60p21,331
1,196.40p+14.80+1.3%1,188.20p1,196.60p1,183.80p31,031
1,181.60p+6.80+0.6%1,181.20p1,182.80p1,177.31p31,556
1,174.80p-4.20-0.4%1,171.40p1,178.08p1,166.68p39,248
1,179.00p-7.20-0.6%1,176.80p1,185.80p1,176.02p27,019
1,186.20p+7.60+0.6%1,181.40p1,187.80p1,180.50p33,461
1,178.60p-5.40-0.5%1,187.00p1,188.60p1,178.50p13,489
1,184.00p-15.20-1.3%1,192.20p1,196.93p1,181.22p39,036
1,199.20p-0.80-0.1%1,195.80p1,200.66p1,194.27p11,573
1,200.00p+0.60+0.1%1,198.40p1,201.98p1,196.00p9,743
1,199.40p+3.60+0.3%1,196.80p1,201.90p1,192.80p30,355
1,195.80p+8.40+0.7%1,188.60p1,198.60p1,186.20p49,294
1,187.40p-1.40-0.1%1,186.20p1,191.00p1,182.40p11,771
1,188.80p-8.40-0.7%1,196.60p1,198.20p1,182.60p35,223
1,197.20p+7.60+0.6%1,197.00p1,199.60p1,195.38p44,855
1,189.60p-13.80-1.1%1,201.00p1,203.20p1,188.48p25,482
1,203.40p+5.60+0.5%1,205.00p1,206.20p1,198.85p18,718
1,197.80p+3.00+0.3%1,197.00p1,201.20p1,195.00p28,147
1,194.80p+0.60+0.1%1,193.20p1,196.40p1,190.20p53,186
1,194.20p+4.70+0.4%1,193.80p1,196.60p1,189.60p45,140
1,189.50p-0.90-0.1%1,193.20p1,195.80p1,183.49p106,672
1,190.40p-1.80-0.2%1,194.20p1,197.20p1,190.40p82,341
1,192.20p-9.00-0.7%1,197.80p1,203.60p1,192.20p13,399
1,201.20p-2.60-0.2%1,208.60p1,209.20p1,201.20p51,467
1,203.80p-0.200.0%1,206.20p1,208.00p1,198.60p27,455
1,204.00p+1.80+0.1%1,208.00p1,209.00p1,204.00p50,652
1,202.20p-0.600.0%1,202.80p1,206.80p1,201.40p32,295
1,202.80p-1.00-0.1%1,207.40p1,209.20p1,201.41p39,079
1,203.80p-9.60-0.8%1,209.80p1,214.20p1,203.49p41,314
1,213.40p+4.00+0.3%1,211.00p1,219.20p1,208.20p42,598
1,209.40p-0.80-0.1%1,214.40p1,216.80p1,209.40p60,401
1,210.20p-4.60-0.4%1,212.00p1,220.80p1,210.20p57,049
1,214.80p+5.00+0.4%1,215.40p1,216.52p1,209.44p83,146
1,209.80p+12.40+1.0%1,209.80p1,211.20p1,204.80p51,146
1,197.40p+1.20+0.1%1,204.80p1,209.68p1,196.30p38,698
1,196.20p+8.40+0.7%1,195.00p1,201.80p1,182.80p36,462
1,187.80p-1.80-0.2%1,194.60p1,195.00p1,186.00p35,940
1,189.60p+9.20+0.8%1,184.00p1,189.80p1,180.23p51,536
1,180.40p+5.60+0.5%1,186.80p1,189.60p1,180.40p12,745
1,174.80p+7.20+0.6%1,162.40p1,174.80p1,162.20p43,592
1,167.60p-19.20-1.6%1,186.20p1,186.20p1,166.14p37,151
1,186.80p+10.50+0.9%1,174.40p1,190.60p1,172.80p22,992
1,176.30p+12.30+1.1%1,161.80p1,177.00p1,161.80p16,865
1,164.00p-3.20-0.3%1,163.00p1,171.20p1,161.80p17,767
Ticker
Euronext:IEVL
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 1,124.20p (-0.3%) on Oct 20, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

ListingExchangeCountryCurrency
LSE:IEFV · Home listingLSEUnited KingdomGBX
LSE:IEVLLSEUnited KingdomEUR
Xetra:CEMSXetraGermanyEUR
Euronext:IEVL · This pageEuronextFranceEUR
SIX Swiss:IEVL.EURSIX SwissSwitzerlandEUR
BMV:IEVLNBMVMexicoMXN
AQUIS:IEFV.GBAQUISUnited KingdomGBX
BIVA:IEVLNBIVAMexicoMXN
BX Swiss:CEMSBX SwissSwitzerlandCHF
Frankfurt:CEMSFrankfurtGermanyEUR
OTC:ISMMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV).