Stock listing

Frankfurt:CEMS iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Aktie

German listing (Frankfurt) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Share price · FWB:CEMS

€13.94 EUR +0.30 (+2.2%)

Close on Nov 9, 2026

Past year +20.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.66 – €13.94 EURNov 9, 2026
52-week range: €10.84 – €14.32 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €177,148 EURMedian day 0 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFV · Home	1,168.80p GBX (pence)	+7.60 (+0.7%)	38,688	1,173.40p	1,176.40p	1,168.80p	1,161.20p	Close on Nov 10, 2026
LSE:IEVL	€13.91 EUR	+0.192 (+1.4%)	234,269	€13.70	€13.92	€13.70	€13.72	Close on Nov 9, 2026
Xetra:CEMS	€13.91 EUR	+0.198 (+1.4%)	198,002	€13.71	€13.91	€13.71	€13.71	Close on Nov 9, 2026
Frankfurt:CEMS	€13.94 EUR	+0.302 (+2.2%)	—	€13.66	€13.94	€13.66	€13.63	Close on Nov 9, 2026
OTC:ISMMF	$14.94 USD	0.00 (0.0%)	—	$14.94	$14.94	$14.94	$14.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:CEMS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.63	-0.215	-1.6%	€13.65	€13.74	€13.54	0
Thu, Nov 5	€13.85	+0.083	+0.6%	€13.88	€14.05	€13.77	52,704
Wed, Nov 4	€13.77	+0.164	+1.2%	€13.69	€13.87	€13.57	52,704
Tue, Nov 3	€13.60	+0.138	+1.0%	€13.62	€13.66	€13.59	0
Mon, Nov 2	€13.46	-0.019	-0.1%	€13.42	€13.48	€13.40	36
Fri, Oct 30	€13.48	-0.105	-0.8%	€13.50	€13.51	€13.48	292
Thu, Oct 29	€13.59	+0.248	+1.9%	€13.57	€13.62	€13.55	17,488
Wed, Oct 28	€13.34	-0.01	-0.1%	€13.30	€13.39	€13.26	30,172
Tue, Oct 27	€13.35	+0.037	+0.3%	€13.41	€13.41	€13.35	452
Mon, Oct 26	€13.31	+0.173	+1.3%	€13.32	€13.32	€13.31	452
Fri, Oct 23	€13.14	-0.201	-1.5%	€13.24	€13.30	€13.12	27,864
Thu, Oct 22	€13.34	-0.117	-0.9%	€13.36	€13.36	€13.27	740
Wed, Oct 21	€13.46	+0.161	+1.2%	€13.50	€13.59	€13.24	0
Tue, Oct 20	€13.30	-0.001	0.0%	€13.27	€13.32	€13.20	0
Mon, Oct 19	€13.30	-0.294	-2.2%	€13.31	€13.33	€13.21	0
Fri, Oct 16	€13.59	+0.14	+1.0%	€13.60	€13.67	€13.51	0
Thu, Oct 15	€13.45	+0.038	+0.3%	€13.46	€13.47	€13.43	0
Wed, Oct 14	€13.41	-0.041	-0.3%	€13.43	€13.43	€13.35	0
Tue, Oct 13	€13.46	+0.164	+1.2%	€13.50	€13.57	€13.43	0
Mon, Oct 12	€13.29	+0.06	+0.5%	€13.29	€13.43	€13.24	500
Fri, Oct 9	€13.23	+0.005	0.0%	€13.20	€13.25	€13.17	24,988
Thu, Oct 8	€13.23	-0.156	-1.2%	€13.25	€13.25	€13.18	14,040
Wed, Oct 7	€13.38	-0.194	-1.4%	€13.41	€13.43	€13.36	800
Tue, Oct 6	€13.58	+0.119	+0.9%	€13.58	€13.74	€13.57	0
Mon, Oct 5	€13.46	+0.061	+0.5%	€13.46	€13.46	€13.46	0
Fri, Oct 2	€13.40	+0.056	+0.4%	€13.43	€13.45	€13.30	3,238
Thu, Oct 1	€13.34	-0.31	-2.3%	€13.35	€13.60	€13.25	0
Wed, Sep 30	€13.65	+0.143	+1.1%	€13.81	€13.82	€13.61	0
Tue, Sep 29	€13.51	-0.325	-2.3%	€13.69	€13.83	€13.49	1,000
Mon, Sep 28	€13.83	+0.136	+1.0%	€13.79	€13.93	€13.70	0
Fri, Sep 25	€13.70	-0.003	0.0%	€13.72	€13.73	€13.70	47,296
Thu, Sep 24	€13.70	+0.036	+0.3%	€13.72	€13.76	€13.57	0
Wed, Sep 23	€13.66	-0.141	-1.0%	€13.79	€13.86	€13.66	420
Tue, Sep 22	€13.80	-0.026	-0.2%	€13.80	€13.83	€13.66	1,446
Mon, Sep 21	€13.83	+0.066	+0.5%	€13.76	€13.98	€13.75	0
Fri, Sep 18	€13.76	-0.048	-0.3%	€13.79	€13.86	€13.54	160
Thu, Sep 17	€13.81	+0.075	+0.5%	€13.71	€13.83	€13.70	0
Wed, Sep 16	€13.74	+0.078	+0.6%	€13.74	€13.74	€13.68	0
Tue, Sep 15	€13.66	-0.08	-0.6%	€13.70	€13.75	€13.65	0
Mon, Sep 14	€13.74	-0.052	-0.4%	€13.71	€13.79	€13.68	0
Fri, Sep 11	€13.79	+0.153	+1.1%	€13.75	€13.79	€13.74	21,278
Thu, Sep 10	€13.64	-0.254	-1.8%	€13.71	€13.79	€13.64	0
Wed, Sep 9	€13.89	+0.005	0.0%	€13.93	€14.01	€13.75	200
Tue, Sep 8	€13.89	-0.116	-0.8%	€13.89	€13.95	€13.81	0
Mon, Sep 7	€14.00	+0.071	+0.5%	€13.93	€14.04	€13.84	2,640
Fri, Sep 4	€13.93	0.00	0.0%	€13.96	€13.96	€13.89	418,732
Thu, Sep 3	€13.93	+0.199	+1.4%	€13.93	€14.04	€13.91	600
Wed, Sep 2	€13.73	-0.151	-1.1%	€13.74	€13.84	€13.72	0
Tue, Sep 1	€13.88	-0.125	-0.9%	€13.89	€14.01	€13.88	0
Mon, Aug 31	€14.01	+0.153	+1.1%	€14.11	€14.13	€13.83	0
Fri, Aug 28	€13.86	+0.001	0.0%	€13.87	€13.89	€13.81	79,778
Thu, Aug 27	€13.86	-0.09	-0.6%	€13.95	€14.03	€13.83	0
Wed, Aug 26	€13.95	+0.049	+0.4%	€13.96	€13.98	€13.92	0
Tue, Aug 25	€13.90	-0.004	0.0%	€13.90	€13.90	€13.89	1,008
Mon, Aug 24	€13.90	-0.044	-0.3%	€13.89	€13.93	€13.87	0
Fri, Aug 21	€13.94	+0.112	+0.8%	€13.94	€14.07	€13.85	31,658
Thu, Aug 20	€13.83	+0.045	+0.3%	€13.91	€13.97	€13.80	300
Wed, Aug 19	€13.79	-0.254	-1.8%	€13.91	€13.91	€13.74	0
Tue, Aug 18	€14.04	-0.106	-0.7%	€14.09	€14.11	€13.85	342
Mon, Aug 17	€14.15	+0.046	+0.3%	€14.16	€14.24	€14.02	0
Fri, Aug 14	€14.10	-0.107	-0.8%	€14.11	€14.16	€14.10	840
Thu, Aug 13	€14.21	+0.041	+0.3%	€14.21	€14.25	€14.03	0
Wed, Aug 12	€14.17	+0.08	+0.6%	€14.19	€14.26	€13.98	0
Tue, Aug 11	€14.09	+0.022	+0.2%	€14.13	€14.14	€13.97	244
Mon, Aug 10	€14.07	-0.001	0.0%	€14.08	€14.08	€14.05	0

Ticker: Frankfurt:CEMS
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

Listing	Exchange	Country	Currency
LSE:IEFV · Home listing	LSE	United Kingdom	GBX
LSE:IEVL	LSE	United Kingdom	EUR
Xetra:CEMS	Xetra	Germany	EUR
Euronext:IEVL	Euronext	France	EUR
SIX Swiss:IEVL.EUR	SIX Swiss	Switzerland	EUR
BMV:IEVLN	BMV	Mexico	MXN
AQUIS:IEFV.GB	AQUIS	United Kingdom	GBX
BIVA:IEVLN	BIVA	Mexico	MXN
BX Swiss:CEMS	BX Swiss	Switzerland	CHF
Frankfurt:CEMS · This page	Frankfurt	Germany	EUR
OTC:ISMMF	OTC	United States	USD