Stock listing
LSE:IEFV iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Share Price
Home listing (LSE) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV)
Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.
Share price · LSE:IEFV
1,168.80p GBX (pence) +7.60 (+0.7%)
Close on Nov 10, 2026
- Day range
- 1,168.80p – 1,176.40p GBX (pence)Nov 10, 2026
- Volume
- 38,688 sharesNov 10, 2026
- 52-week range
- 954.70p – 1,220.80p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £513,940 GBPMedian day 38,103 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEFV · Home | 1,168.80p GBX (pence) | +7.60 (+0.7%) | 38,688 | 1,173.40p | 1,176.40p | 1,168.80p | 1,161.20p | Close on Nov 10, 2026 |
| LSE:IEVL | €13.96 EUR | +0.05 (+0.4%) | 98,367 | €14.00 | €14.07 | €13.96 | €13.91 | Close on Nov 10, 2026 |
| Xetra:CEMS | €13.96 EUR | +0.052 (+0.4%) | 102,622 | €14.07 | €14.07 | €13.96 | €13.91 | Close on Nov 10, 2026 |
| Frankfurt:CEMS | €13.98 EUR | +0.048 (+0.3%) | 600 | €14.03 | €14.07 | €13.97 | €13.94 | Close on Nov 10, 2026 |
| OTC:ISMMF | $14.94 USD | 0.00 (0.0%) | — | $14.94 | $14.94 | $14.94 | $14.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IEFV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,168.80p | +7.60 | +0.7% | 1,173.40p | 1,176.40p | 1,168.80p | 38,688 | |
| 1,161.20p | +17.20 | +1.5% | 1,149.60p | 1,161.54p | 1,142.38p | 69,109 | |
| 1,144.00p | -11.60 | -1.0% | 1,139.20p | 1,147.82p | 1,131.53p | 29,406 | |
| 1,155.60p | -1.40 | -0.1% | 1,167.40p | 1,170.30p | 1,152.80p | 62,486 | |
| 1,157.00p | +29.40 | +2.6% | 1,137.20p | 1,159.08p | 1,137.20p | 73,902 | |
| 1,127.60p | -5.20 | -0.5% | 1,131.00p | 1,134.20p | 1,126.00p | 28,481 | |
| 1,132.80p | +8.60 | +0.8% | 1,124.00p | 1,134.92p | 1,122.80p | 93,392 | |
| 1,124.20p | -7.80 | -0.7% | 1,133.20p | 1,133.54p | 1,123.20p | 22,384 | |
| 1,132.00p | +4.80 | +0.4% | 1,130.60p | 1,133.94p | 1,125.74p | 77,676 | |
| 1,127.20p | +1.40 | +0.1% | 1,122.40p | 1,129.40p | 1,122.32p | 54,289 | |
| 1,125.80p | +4.40 | +0.4% | 1,115.60p | 1,126.00p | 1,114.40p | 116,295 | |
| 1,121.40p | +12.80 | +1.2% | 1,118.40p | 1,123.52p | 1,113.06p | 36,076 | |
| 1,108.60p | -1.80 | -0.2% | 1,109.20p | 1,109.20p | 1,100.00p | 37,803 | |
| 1,110.40p | -15.60 | -1.4% | 1,113.20p | 1,119.80p | 1,109.06p | 21,491 | |
| 1,126.00p | +1.80 | +0.2% | 1,122.20p | 1,129.20p | 1,118.92p | 42,246 | |
| 1,124.20p | -3.40 | -0.3% | 1,122.20p | 1,127.60p | 1,112.80p | 65,708 | |
| 1,127.60p | -14.60 | -1.3% | 1,135.00p | 1,136.20p | 1,122.15p | 71,632 | |
| 1,142.20p | +5.40 | +0.5% | 1,137.40p | 1,144.20p | 1,136.60p | 89,974 | |
| 1,136.80p | +1.40 | +0.1% | 1,131.00p | 1,140.80p | 1,131.00p | 38,403 | |
| 1,135.40p | +2.80 | +0.2% | 1,134.00p | 1,143.40p | 1,131.20p | 15,972 | |
| 1,132.60p | +1.20 | +0.1% | 1,136.40p | 1,140.16p | 1,131.26p | 101,777 | |
| 1,131.40p | +5.00 | +0.4% | 1,131.40p | 1,134.40p | 1,128.90p | 26,184 | |
| 1,126.40p | +8.60 | +0.8% | 1,129.40p | 1,132.80p | 1,125.00p | 23,267 | |
| 1,117.80p | -14.60 | -1.3% | 1,122.00p | 1,127.00p | 1,116.00p | 39,547 | |
| 1,132.40p | -16.00 | -1.4% | 1,143.40p | 1,147.80p | 1,130.72p | 52,278 | |
| 1,148.40p | +9.00 | +0.8% | 1,140.40p | 1,155.40p | 1,140.40p | 42,739 | |
| 1,139.40p | +0.40 | 0.0% | 1,134.00p | 1,141.40p | 1,132.87p | 87,094 | |
| 1,139.00p | +3.10 | +0.3% | 1,134.20p | 1,143.80p | 1,130.20p | 46,568 | |
| 1,135.90p | -23.50 | -2.0% | 1,142.60p | 1,150.80p | 1,135.30p | 127,207 | |
| 1,159.40p | -10.80 | -0.9% | 1,175.60p | 1,177.40p | 1,159.40p | 25,504 | |
| 1,170.20p | -7.60 | -0.6% | 1,180.20p | 1,181.28p | 1,169.80p | 28,211 | |
| 1,177.80p | -3.00 | -0.3% | 1,182.00p | 1,185.00p | 1,177.64p | 72,433 | |
| 1,180.80p | +6.80 | +0.6% | 1,183.80p | 1,187.20p | 1,178.68p | 20,195 | |
| 1,174.00p | -6.20 | -0.5% | 1,178.00p | 1,181.70p | 1,173.90p | 26,128 | |
| 1,180.20p | -4.80 | -0.4% | 1,188.40p | 1,192.00p | 1,180.20p | 29,420 | |
| 1,185.00p | -1.40 | -0.1% | 1,183.40p | 1,191.40p | 1,181.52p | 18,525 | |
| 1,186.40p | +13.40 | +1.1% | 1,180.40p | 1,188.80p | 1,179.80p | 28,344 | |
| 1,173.00p | -23.40 | -2.0% | 1,194.40p | 1,194.40p | 1,171.60p | 21,331 | |
| 1,196.40p | +14.80 | +1.3% | 1,188.20p | 1,196.60p | 1,183.80p | 31,031 | |
| 1,181.60p | +6.80 | +0.6% | 1,181.20p | 1,182.80p | 1,177.31p | 31,556 | |
| 1,174.80p | -4.20 | -0.4% | 1,171.40p | 1,178.08p | 1,166.68p | 39,248 | |
| 1,179.00p | -7.20 | -0.6% | 1,176.80p | 1,185.80p | 1,176.02p | 27,019 | |
| 1,186.20p | +7.60 | +0.6% | 1,181.40p | 1,187.80p | 1,180.50p | 33,461 | |
| 1,178.60p | -5.40 | -0.5% | 1,187.00p | 1,188.60p | 1,178.50p | 13,489 | |
| 1,184.00p | -15.20 | -1.3% | 1,192.20p | 1,196.93p | 1,181.22p | 39,036 | |
| 1,199.20p | -0.80 | -0.1% | 1,195.80p | 1,200.66p | 1,194.27p | 11,573 | |
| 1,200.00p | +0.60 | +0.1% | 1,198.40p | 1,201.98p | 1,196.00p | 9,743 | |
| 1,199.40p | +3.60 | +0.3% | 1,196.80p | 1,201.90p | 1,192.80p | 30,355 | |
| 1,195.80p | +8.40 | +0.7% | 1,188.60p | 1,198.60p | 1,186.20p | 49,294 | |
| 1,187.40p | -1.40 | -0.1% | 1,186.20p | 1,191.00p | 1,182.40p | 11,771 | |
| 1,188.80p | -8.40 | -0.7% | 1,196.60p | 1,198.20p | 1,182.60p | 35,223 | |
| 1,197.20p | +7.60 | +0.6% | 1,197.00p | 1,199.60p | 1,195.38p | 44,855 | |
| 1,189.60p | -13.80 | -1.1% | 1,201.00p | 1,203.20p | 1,188.48p | 25,482 | |
| 1,203.40p | +5.60 | +0.5% | 1,205.00p | 1,206.20p | 1,198.85p | 18,718 | |
| 1,197.80p | +3.00 | +0.3% | 1,197.00p | 1,201.20p | 1,195.00p | 28,147 | |
| 1,194.80p | +0.60 | +0.1% | 1,193.20p | 1,196.40p | 1,190.20p | 53,186 | |
| 1,194.20p | +4.70 | +0.4% | 1,193.80p | 1,196.60p | 1,189.60p | 45,140 | |
| 1,189.50p | -0.90 | -0.1% | 1,193.20p | 1,195.80p | 1,183.49p | 106,672 | |
| 1,190.40p | -1.80 | -0.2% | 1,194.20p | 1,197.20p | 1,190.40p | 82,341 | |
| 1,192.20p | -9.00 | -0.7% | 1,197.80p | 1,203.60p | 1,192.20p | 13,399 | |
| 1,201.20p | -2.60 | -0.2% | 1,208.60p | 1,209.20p | 1,201.20p | 51,467 | |
| 1,203.80p | -0.20 | 0.0% | 1,206.20p | 1,208.00p | 1,198.60p | 27,455 | |
| 1,204.00p | +1.80 | +0.1% | 1,208.00p | 1,209.00p | 1,204.00p | 50,652 | |
| 1,202.20p | -0.60 | 0.0% | 1,202.80p | 1,206.80p | 1,201.40p | 32,295 | |
| 1,202.80p | -1.00 | -0.1% | 1,207.40p | 1,209.20p | 1,201.41p | 39,079 | |
| 1,203.80p | -9.60 | -0.8% | 1,209.80p | 1,214.20p | 1,203.49p | 41,314 |
- Ticker
- LSE:IEFV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed 1,168.80p (+0.7%) on Nov 10, 2026
All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news
iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEFV · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IEVL | LSE | United Kingdom | EUR |
| Xetra:CEMS | Xetra | Germany | EUR |
| Euronext:IEVL | Euronext | France | EUR |
| SIX Swiss:IEVL.EUR | SIX Swiss | Switzerland | EUR |
| BMV:IEVLN | BMV | Mexico | MXN |
| AQUIS:IEFV.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEVLN | BIVA | Mexico | MXN |
| BX Swiss:CEMS | BX Swiss | Switzerland | CHF |
| Frankfurt:CEMS | Frankfurt | Germany | EUR |
| OTC:ISMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV).