Stock listing

BX Swiss:CEMS iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) Aktie

Swiss listing (BX Swiss) of iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) · home listing LSE:IEFV

Follow iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) into a list and get an email when it puts out news.

Home listing price · LSE:IEFV

1,127.60p GBX (pence) -14.60 (-1.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFV

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,122.15p – 1,135.80p GBX (pence)Oct 19, 2026
Volume
71,089 sharesOct 19, 2026
iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEFV · Home1,127.60p GBX (pence)-14.60 (-1.3%)71,0891,135.00p1,135.80p1,122.15p1,142.20pClose on Oct 19, 2026
LSE:IEVL€13.39 EUR-0.172 (-1.3%)76,077€13.48€13.50€13.33€13.56Close on Oct 19, 2026
Xetra:CEMS€13.38 EUR-0.178 (-1.3%)80,045€13.48€13.48€13.33€13.56Close on Oct 19, 2026
Frankfurt:CEMS€13.30 EUR-0.166 (-1.2%)—€13.42€13.42€13.30€13.46Close on Oct 19, 2026
OTC:ISMMF$14.94 USD0.00 (0.0%)—$14.94$14.94$14.94$14.94Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IEFV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,127.60p-14.60-1.3%1,135.00p1,135.80p1,122.15p71,089
1,142.20p+5.40+0.5%1,137.40p1,144.20p1,137.40p88,039
1,136.80p+1.40+0.1%1,131.00p1,140.34p1,131.00p37,810
1,135.40p+2.80+0.2%1,134.00p1,143.40p1,131.20p15,972
1,132.60p+1.20+0.1%1,136.40p1,140.16p1,131.26p101,777
1,131.40p+5.00+0.4%1,131.40p1,134.40p1,128.90p26,184
1,126.40p+8.60+0.8%1,129.40p1,132.80p1,125.00p23,267
1,117.80p-14.60-1.3%1,122.00p1,127.00p1,116.00p39,547
1,132.40p-16.00-1.4%1,143.40p1,147.80p1,130.72p52,278
1,148.40p+9.00+0.8%1,140.40p1,155.40p1,140.40p42,739
1,139.40p+0.400.0%1,134.00p1,141.40p1,132.87p87,094
1,139.00p+3.10+0.3%1,134.20p1,143.80p1,130.20p46,568
1,135.90p-23.50-2.0%1,142.60p1,150.80p1,135.30p127,207
1,159.40p-10.80-0.9%1,175.60p1,177.40p1,159.40p25,504
1,170.20p-7.60-0.6%1,180.20p1,181.28p1,169.80p28,211
1,177.80p-3.00-0.3%1,182.00p1,185.00p1,177.64p72,433
1,180.80p+6.80+0.6%1,183.80p1,187.20p1,178.68p20,195
1,174.00p-6.20-0.5%1,178.00p1,181.70p1,173.90p26,128
1,180.20p-4.80-0.4%1,188.40p1,192.00p1,180.20p29,420
1,185.00p-1.40-0.1%1,183.40p1,191.40p1,181.52p18,525
1,186.40p+13.40+1.1%1,180.40p1,188.80p1,179.80p28,344
1,173.00p-23.40-2.0%1,194.40p1,194.40p1,171.60p21,331
1,196.40p+14.80+1.3%1,188.20p1,196.60p1,183.80p31,031
1,181.60p+6.80+0.6%1,181.20p1,182.80p1,177.31p31,556
1,174.80p-4.20-0.4%1,171.40p1,178.08p1,166.68p39,248
1,179.00p-7.20-0.6%1,176.80p1,185.80p1,176.02p27,019
1,186.20p+7.60+0.6%1,181.40p1,187.80p1,180.50p33,461
1,178.60p-5.40-0.5%1,187.00p1,188.60p1,178.50p13,489
1,184.00p-15.20-1.3%1,192.20p1,196.93p1,181.22p39,036
1,199.20p-0.80-0.1%1,195.80p1,200.66p1,194.27p11,573
1,200.00p+0.60+0.1%1,198.40p1,201.98p1,196.00p9,743
1,199.40p+3.60+0.3%1,196.80p1,201.90p1,192.80p30,355
1,195.80p+8.40+0.7%1,188.60p1,198.60p1,186.20p49,294
1,187.40p-1.40-0.1%1,186.20p1,191.00p1,182.40p11,771
1,188.80p-8.40-0.7%1,196.60p1,198.20p1,182.60p35,223
1,197.20p+7.60+0.6%1,197.00p1,199.60p1,195.38p44,855
1,189.60p-13.80-1.1%1,201.00p1,203.20p1,188.48p25,482
1,203.40p+5.60+0.5%1,205.00p1,206.20p1,198.85p18,718
1,197.80p+3.00+0.3%1,197.00p1,201.20p1,195.00p28,147
1,194.80p+0.60+0.1%1,193.20p1,196.40p1,190.20p53,186
1,194.20p+4.70+0.4%1,193.80p1,196.60p1,189.60p45,140
1,189.50p-0.90-0.1%1,193.20p1,195.80p1,183.49p106,672
1,190.40p-1.80-0.2%1,194.20p1,197.20p1,190.40p82,341
1,192.20p-9.00-0.7%1,197.80p1,203.60p1,192.20p13,399
1,201.20p-2.60-0.2%1,208.60p1,209.20p1,201.20p51,467
1,203.80p-0.200.0%1,206.20p1,208.00p1,198.60p27,455
1,204.00p+1.80+0.1%1,208.00p1,209.00p1,204.00p50,652
1,202.20p-0.600.0%1,202.80p1,206.80p1,201.40p32,295
1,202.80p-1.00-0.1%1,207.40p1,209.20p1,201.41p39,079
1,203.80p-9.60-0.8%1,209.80p1,214.20p1,203.49p41,314
1,213.40p+4.00+0.3%1,211.00p1,219.20p1,208.20p42,598
1,209.40p-0.80-0.1%1,214.40p1,216.80p1,209.40p60,401
1,210.20p-4.60-0.4%1,212.00p1,220.80p1,210.20p57,049
1,214.80p+5.00+0.4%1,215.40p1,216.52p1,209.44p83,146
1,209.80p+12.40+1.0%1,209.80p1,211.20p1,204.80p51,146
1,197.40p+1.20+0.1%1,204.80p1,209.68p1,196.30p38,698
1,196.20p+8.40+0.7%1,195.00p1,201.80p1,182.80p36,462
1,187.80p-1.80-0.2%1,194.60p1,195.00p1,186.00p35,940
1,189.60p+9.20+0.8%1,184.00p1,189.80p1,180.23p51,536
1,180.40p+5.60+0.5%1,186.80p1,189.60p1,180.40p12,745
1,174.80p+7.20+0.6%1,162.40p1,174.80p1,162.20p43,592
1,167.60p-19.20-1.6%1,186.20p1,186.20p1,166.14p37,151
1,186.80p+10.50+0.9%1,174.40p1,190.60p1,172.80p22,992
1,176.30p+12.30+1.1%1,161.80p1,177.00p1,161.80p16,865
1,164.00p-3.20-0.3%1,163.00p1,171.20p1,161.80p17,767
Ticker
BX Swiss:CEMS
Asset type
ETF
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) news

iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV) is listed

ListingExchangeCountryCurrency
LSE:IEFV · Home listingLSEUnited KingdomGBX
LSE:IEVLLSEUnited KingdomEUR
Xetra:CEMSXetraGermanyEUR
Euronext:IEVLEuronextFranceEUR
SIX Swiss:IEVL.EURSIX SwissSwitzerlandEUR
BMV:IEVLNBMVMexicoMXN
AQUIS:IEFV.GBAQUISUnited KingdomGBX
BIVA:IEVLNBIVAMexicoMXN
BX Swiss:CEMS · This pageBX SwissSwitzerlandCHF
Frankfurt:CEMSFrankfurtGermanyEUR
OTC:ISMMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV).