Stock listing
TWSE:9904 Pou Chen Corporation (寶成) 股價
Follow Pou Chen Corporation into a list and get an email when it puts out news.
Share price · TWSE:9904
$25.80 TWD +0.15 (+0.6%)
Close on Oct 30, 2026
- Day range
- $25.30 – $25.80 TWDOct 30, 2026
- Volume
- 16.87M sharesOct 30, 2026
- Market cap
- $76.03B TWDAt the close on Oct 30, 2026 · price × 2.95B shares outstanding
- 52-week range
- $23.30 – $32.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $368.8M TWDMedian day 14.26M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9904 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | +0.15 | +0.6% | $25.60 | $25.80 | $25.30 | 16,869,431 | |
| $25.65 | +0.45 | +1.8% | $25.20 | $25.80 | $25.05 | 14,615,311 | |
| $25.20 | -0.70 | -2.7% | $25.80 | $25.85 | $25.10 | 28,356,344 | |
| $25.90 | -0.45 | -1.7% | $26.55 | $26.55 | $25.90 | 14,261,171 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.35 | -0.05 | -0.2% | $26.30 | $26.45 | $26.20 | 11,359,008 | |
| $26.40 | -0.15 | -0.6% | $26.70 | $26.70 | $26.25 | 15,019,526 | |
| $26.55 | +0.15 | +0.6% | $26.20 | $26.80 | $26.20 | 16,672,001 | |
| $26.40 | -0.10 | -0.4% | $26.60 | $26.60 | $26.15 | 17,496,896 | |
| $26.50 | +0.25 | +1.0% | $26.40 | $26.80 | $26.40 | 20,534,888 | |
| $26.25 | +0.15 | +0.6% | $26.05 | $26.25 | $26.00 | 21,377,040 | |
| $26.10 | +0.25 | +1.0% | $25.85 | $26.15 | $25.85 | 15,744,874 | |
| $25.85 | +0.20 | +0.8% | $25.50 | $26.00 | $25.50 | 19,903,467 | |
| $25.65 | +0.60 | +2.4% | $25.05 | $25.75 | $25.05 | 23,565,018 | |
| $25.05 | +0.10 | +0.4% | $24.85 | $25.15 | $24.85 | 15,220,034 | |
| $24.95 | +0.35 | +1.4% | $24.60 | $25.00 | $24.55 | 14,357,581 | |
| $24.60 | +0.30 | +1.2% | $24.35 | $24.65 | $24.30 | 5,433,988 | |
| $24.30 | -0.40 | -1.6% | $24.80 | $24.80 | $24.30 | 14,821,676 | |
| $24.70 | -0.15 | -0.6% | $24.80 | $24.85 | $24.60 | 8,148,072 | |
| $24.85 | -0.10 | -0.4% | $24.85 | $24.90 | $24.70 | 8,951,822 | |
| $24.95 | +0.15 | +0.6% | $24.80 | $24.95 | $24.75 | 8,163,884 | |
| $24.80 | -0.15 | -0.6% | $25.00 | $25.00 | $24.80 | 8,296,872 | |
| $24.95 | +0.05 | +0.2% | $24.90 | $25.05 | $24.75 | 8,294,093 | |
| $24.90 | +0.30 | +1.2% | $24.80 | $25.05 | $24.55 | 10,850,058 | |
| $24.60 | -0.25 | -1.0% | $24.90 | $24.90 | $24.60 | 6,670,907 | |
| $24.85 | +0.15 | +0.6% | $24.65 | $24.90 | $24.65 | 9,524,532 | |
| $24.70 | -0.10 | -0.4% | $24.90 | $24.90 | $24.60 | 19,237,035 | |
| $24.80 | +0.30 | +1.2% | $24.55 | $24.80 | $24.40 | 13,096,070 | |
| $24.50 | +0.25 | +1.0% | $24.35 | $24.55 | $24.30 | 12,935,417 | |
| $24.25 | +0.20 | +0.8% | $24.15 | $24.35 | $24.05 | 6,549,759 | |
| $24.05 | -0.15 | -0.6% | $24.20 | $24.25 | $24.00 | 7,352,908 | |
| $24.20 | +0.10 | +0.4% | $24.10 | $24.30 | $24.00 | 9,594,845 | |
| $24.10 | -0.45 | -1.8% | $24.45 | $24.55 | $24.10 | 16,840,327 | |
| $24.55 | -0.15 | -0.6% | $24.55 | $24.65 | $24.45 | 10,391,459 | |
| $24.70 | +0.10 | +0.4% | $24.65 | $24.75 | $24.50 | 6,384,489 | |
| $24.60 | 0.00 | 0.0% | $24.75 | $24.75 | $24.50 | 7,756,195 | |
| $24.60 | +0.05 | +0.2% | $24.70 | $24.75 | $24.50 | 5,707,633 | |
| $24.55 | -0.20 | -0.8% | $24.70 | $24.85 | $24.55 | 8,241,631 | |
| $24.75 | -0.15 | -0.6% | $24.90 | $24.90 | $24.60 | 8,084,670 | |
| $24.90 | +0.05 | +0.2% | $24.70 | $25.00 | $24.70 | 6,951,525 | |
| $24.85 | +0.50 | +2.1% | $24.40 | $24.85 | $24.25 | 19,156,739 | |
| $24.35 | -0.45 | -1.8% | $24.65 | $24.65 | $24.35 | 22,745,830 | |
| $24.80 | -0.25 | -1.0% | $25.05 | $25.15 | $24.75 | 11,860,589 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.60 | $25.05 | 16,997,533 | |
| $25.10 | +0.05 | +0.2% | $24.95 | $25.15 | $24.90 | 7,127,180 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.10 | $24.80 | 10,841,115 | |
| $25.00 | -0.05 | -0.2% | $25.05 | $25.25 | $24.90 | 14,569,874 | |
| $25.05 | +0.35 | +1.4% | $24.85 | $25.15 | $24.85 | 20,623,701 | |
| $24.70 | +0.20 | +0.8% | $24.55 | $24.90 | $24.30 | 17,259,486 | |
| $24.50 | -0.30 | -1.2% | $24.70 | $24.70 | $24.30 | 18,588,426 | |
| $24.80 | -0.45 | -1.8% | $25.25 | $25.30 | $24.65 | 21,981,256 | |
| $25.25 | +1.35 | +5.6% | $24.45 | $25.35 | $24.45 | 54,971,138 | |
| $23.90 | -0.05 | -0.2% | $24.00 | $24.00 | $23.75 | 14,040,484 | |
| $23.95 | -0.10 | -0.4% | $24.05 | $24.15 | $23.90 | 11,944,040 | |
| $24.05 | -0.05 | -0.2% | $24.10 | $24.20 | $24.00 | 10,355,129 | |
| $24.10 | +0.20 | +0.8% | $24.00 | $24.15 | $23.75 | 12,083,404 | |
| $23.90 | +0.15 | +0.6% | $23.75 | $24.10 | $23.75 | 17,348,255 | |
| $23.75 | +0.30 | +1.3% | $23.35 | $23.80 | $23.30 | 12,588,622 | |
| $23.45 | -0.30 | -1.3% | $23.85 | $23.90 | $23.40 | 39,166,409 | |
| $23.75 | -0.55 | -2.3% | $24.05 | $24.10 | $23.75 | 27,934,092 | |
| $24.30 | +0.35 | +1.5% | $23.90 | $24.30 | $23.70 | 14,825,010 | |
| $23.95 | -0.05 | -0.2% | $24.10 | $24.45 | $23.90 | 23,038,160 | |
| $24.00 | -0.10 | -0.4% | $24.15 | $24.20 | $23.95 | 20,109,493 |
- Ticker
- TWSE:9904
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Pou Chen Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 26 in all · newest Sep 9, 2026 · oldest 2022
- Decks
- 17 decks · latest September 2026
Log in to ask 6ix AI your own questions about Pou Chen Corporation.