Stock listing
Shenzhen:002003 Zhejiang Weixing Industrial Development Co., Ltd. (伟星股份) 股价
Follow Zhejiang Weixing Industrial Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002003
¥12.69 CNY -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥12.33 – ¥12.78 CNYNov 3, 2026
- Volume
- 19.22M sharesNov 3, 2026
- Market cap
- ¥15.09B CNYAt the close on Nov 3, 2026 · price × 1.19B shares outstanding
- 52-week range
- ¥8.04 – ¥12.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥164.2M CNYMedian day 13.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.69 | -0.01 | -0.1% | ¥12.66 | ¥12.78 | ¥12.33 | 19,223,223 | |
| ¥12.70 | +0.18 | +1.4% | ¥12.65 | ¥12.80 | ¥12.50 | 17,653,239 | |
| ¥12.52 | +0.17 | +1.4% | ¥12.10 | ¥12.66 | ¥12.10 | 13,936,744 | |
| ¥12.35 | +0.23 | +1.9% | ¥12.24 | ¥12.40 | ¥12.10 | 12,525,260 | |
| ¥12.12 | +0.41 | +3.5% | ¥11.94 | ¥12.62 | ¥11.87 | 28,220,954 | |
| ¥11.71 | -0.07 | -0.6% | ¥11.80 | ¥11.83 | ¥11.59 | 11,103,539 | |
| ¥11.78 | +0.09 | +0.8% | ¥11.60 | ¥11.88 | ¥11.58 | 8,845,539 | |
| ¥11.69 | +0.08 | +0.7% | ¥11.63 | ¥11.91 | ¥11.45 | 13,098,945 | |
| ¥11.61 | -0.12 | -1.0% | ¥11.66 | ¥11.77 | ¥11.49 | 9,324,200 | |
| ¥11.73 | -0.24 | -2.0% | ¥11.97 | ¥12.03 | ¥11.66 | 13,333,811 | |
| ¥11.97 | -0.51 | -4.1% | ¥12.28 | ¥12.36 | ¥11.75 | 21,505,268 | |
| ¥12.48 | +0.41 | +3.4% | ¥12.03 | ¥12.75 | ¥12.00 | 19,475,575 | |
| ¥12.07 | +0.26 | +2.2% | ¥11.81 | ¥12.26 | ¥11.75 | 14,215,860 | |
| ¥11.81 | +0.07 | +0.6% | ¥11.65 | ¥11.97 | ¥11.63 | 14,306,935 | |
| ¥11.74 | +0.26 | +2.3% | ¥11.48 | ¥11.95 | ¥11.40 | 17,926,340 | |
| ¥11.48 | -0.08 | -0.7% | ¥11.56 | ¥11.60 | ¥11.25 | 12,338,516 | |
| ¥11.56 | -0.06 | -0.5% | ¥11.63 | ¥11.68 | ¥11.50 | 9,715,368 | |
| ¥11.62 | +0.17 | +1.5% | ¥11.46 | ¥11.70 | ¥11.40 | 10,311,229 | |
| ¥11.45 | +0.14 | +1.2% | ¥11.31 | ¥11.55 | ¥11.28 | 7,072,794 | |
| ¥11.31 | -0.08 | -0.7% | ¥11.33 | ¥11.48 | ¥11.24 | 7,849,600 | |
| ¥11.39 | +0.04 | +0.4% | ¥11.32 | ¥11.48 | ¥11.21 | 12,666,664 | |
| ¥11.35 | -0.23 | -2.0% | ¥11.57 | ¥11.65 | ¥11.29 | 15,506,159 | |
| ¥11.58 | +0.33 | +2.9% | ¥11.21 | ¥11.67 | ¥11.16 | 14,881,700 | |
| ¥11.25 | -0.04 | -0.4% | ¥11.26 | ¥11.38 | ¥11.21 | 7,105,730 | |
| ¥11.29 | -0.14 | -1.2% | ¥11.43 | ¥11.50 | ¥11.24 | 9,088,204 | |
| ¥11.43 | -0.11 | -1.0% | ¥11.57 | ¥11.71 | ¥11.38 | 14,741,171 | |
| ¥11.54 | +0.19 | +1.7% | ¥11.35 | ¥11.60 | ¥11.28 | 11,791,610 | |
| ¥11.35 | +0.03 | +0.3% | ¥11.35 | ¥11.44 | ¥11.22 | 5,589,548 | |
| ¥11.32 | -0.01 | -0.1% | ¥11.32 | ¥11.39 | ¥11.12 | 11,814,883 | |
| ¥11.33 | +0.03 | +0.3% | ¥11.25 | ¥11.38 | ¥11.20 | 10,216,323 | |
| ¥11.30 | -0.01 | -0.1% | ¥11.45 | ¥11.57 | ¥11.27 | 18,451,273 | |
| ¥11.31 | -0.28 | -2.4% | ¥11.56 | ¥11.63 | ¥11.21 | 24,145,100 | |
| ¥11.59 | +0.03 | +0.3% | ¥11.52 | ¥11.71 | ¥11.46 | 16,863,100 | |
| ¥11.56 | -0.12 | -1.0% | ¥11.57 | ¥11.74 | ¥11.49 | 14,104,633 | |
| ¥11.68 | +0.13 | +1.1% | ¥11.68 | ¥11.80 | ¥11.49 | 15,107,279 | |
| ¥11.55 | -0.68 | -5.6% | ¥12.10 | ¥12.19 | ¥11.47 | 40,680,520 | |
| ¥12.23 | +0.19 | +1.6% | ¥12.11 | ¥12.27 | ¥11.95 | 10,864,569 | |
| ¥12.04 | -0.01 | -0.1% | ¥12.14 | ¥12.17 | ¥11.82 | 10,891,434 | |
| ¥12.05 | -0.14 | -1.1% | ¥12.14 | ¥12.16 | ¥11.77 | 13,629,649 | |
| ¥12.19 | +0.20 | +1.7% | ¥12.00 | ¥12.28 | ¥11.82 | 11,534,785 | |
| ¥11.99 | -0.06 | -0.5% | ¥12.03 | ¥12.19 | ¥11.91 | 17,753,123 | |
| ¥12.05 | +0.32 | +2.7% | ¥11.62 | ¥12.11 | ¥11.60 | 20,410,900 | |
| ¥11.73 | +0.76 | +6.9% | ¥11.22 | ¥11.96 | ¥11.11 | 37,487,012 | |
| ¥10.97 | +0.08 | +0.7% | ¥10.89 | ¥11.07 | ¥10.80 | 9,517,662 | |
| ¥10.89 | +0.14 | +1.3% | ¥10.75 | ¥10.91 | ¥10.62 | 13,712,616 | |
| ¥10.75 | +0.30 | +2.9% | ¥10.44 | ¥10.79 | ¥10.28 | 23,088,061 | |
| ¥10.45 | -0.07 | -0.7% | ¥10.48 | ¥10.52 | ¥10.32 | 10,569,828 | |
| ¥10.52 | +0.23 | +2.2% | ¥10.29 | ¥10.52 | ¥10.26 | 11,959,485 | |
| ¥10.29 | +0.16 | +1.6% | ¥10.10 | ¥10.37 | ¥10.09 | 13,876,999 | |
| ¥10.13 | +0.07 | +0.7% | ¥10.14 | ¥10.24 | ¥9.85 | 18,556,199 | |
| ¥10.06 | +0.20 | +2.0% | ¥9.87 | ¥10.10 | ¥9.69 | 12,458,453 | |
| ¥9.86 | -0.25 | -2.5% | ¥10.08 | ¥10.11 | ¥9.86 | 13,939,753 | |
| ¥10.11 | -0.09 | -0.9% | ¥10.24 | ¥10.32 | ¥10.06 | 7,622,125 | |
| ¥10.20 | -0.24 | -2.3% | ¥10.44 | ¥10.48 | ¥10.20 | 7,713,399 | |
| ¥10.44 | +0.09 | +0.9% | ¥10.35 | ¥10.52 | ¥10.32 | 9,041,151 | |
| ¥10.35 | +0.14 | +1.4% | ¥10.23 | ¥10.44 | ¥10.15 | 10,008,027 | |
| ¥10.21 | -0.20 | -1.9% | ¥10.30 | ¥10.43 | ¥10.18 | 9,116,093 | |
| ¥10.41 | 0.00 | 0.0% | ¥10.47 | ¥10.47 | ¥10.19 | 12,539,873 | |
| ¥10.41 | +0.01 | +0.1% | ¥10.42 | ¥10.49 | ¥10.31 | 16,560,145 | |
| ¥10.40 | -0.19 | -1.8% | ¥10.58 | ¥10.72 | ¥10.33 | 14,704,081 | |
| ¥10.59 | -0.02 | -0.2% | ¥10.79 | ¥10.97 | ¥10.57 | 14,326,951 |
- Ticker
- Shenzhen:002003
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Weixing Industrial Development Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Zhejiang Weixing Industrial Development Co., Ltd.