Stock listing
TWSE:2368 Gold Circuit Electronics Ltd (金像電) 股價
Follow Gold Circuit Electronics Ltd into a list and get an email when it puts out news.
Share price · TWSE:2368
$1,020.00 TWD -95.00 (-8.5%)
Close on Oct 30, 2026
- Day range
- $1,005.00 – $1,060.00 TWDOct 30, 2026
- Volume
- 9.02M sharesOct 30, 2026
- Market cap
- $524.0B TWDAt the close on Oct 30, 2026 · price × 513.8M shares outstanding
- 52-week range
- $443.00 – $1,580.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.02B TWDMedian day 9.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2368 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,020.00 | -95.00 | -8.5% | $1,025.00 | $1,060.00 | $1,005.00 | 9,016,921 | |
| $1,115.00 | -70.00 | -5.9% | $1,180.00 | $1,190.00 | $1,115.00 | 7,863,941 | |
| $1,185.00 | -10.00 | -0.8% | $1,125.00 | $1,185.00 | $1,095.00 | 7,540,842 | |
| $1,195.00 | -55.00 | -4.4% | $1,240.00 | $1,255.00 | $1,180.00 | 8,389,399 | |
| $1,250.00 | +60.00 | +5.0% | $1,195.00 | $1,265.00 | $1,185.00 | 12,121,167 | |
| $1,190.00 | -70.00 | -5.6% | $1,190.00 | $1,210.00 | $1,160.00 | 13,755,705 | |
| $1,260.00 | +90.00 | +7.7% | $1,190.00 | $1,275.00 | $1,175.00 | 16,417,946 | |
| $1,170.00 | -65.00 | -5.3% | $1,185.00 | $1,220.00 | $1,120.00 | 13,362,120 | |
| $1,235.00 | -50.00 | -3.9% | $1,240.00 | $1,265.00 | $1,210.00 | 10,044,265 | |
| $1,285.00 | +40.00 | +3.2% | $1,245.00 | $1,290.00 | $1,210.00 | 9,733,403 | |
| $1,245.00 | -15.00 | -1.2% | $1,265.00 | $1,310.00 | $1,240.00 | 11,605,752 | |
| $1,260.00 | +45.00 | +3.7% | $1,220.00 | $1,295.00 | $1,200.00 | 21,853,878 | |
| $1,215.00 | +110.00 | +10.0% | $1,160.00 | $1,215.00 | $1,160.00 | 7,237,447 | |
| $1,105.00 | +10.00 | +0.9% | $1,100.00 | $1,120.00 | $1,085.00 | 7,170,519 | |
| $1,095.00 | -25.00 | -2.2% | $1,120.00 | $1,125.00 | $1,085.00 | 9,076,956 | |
| $1,120.00 | 0.00 | 0.0% | $1,115.00 | $1,160.00 | $1,070.00 | 19,360,258 | |
| $1,120.00 | +15.00 | +1.4% | $1,100.00 | $1,125.00 | $1,070.00 | 8,818,025 | |
| $1,105.00 | -35.00 | -3.1% | $1,135.00 | $1,150.00 | $1,075.00 | 15,757,587 | |
| $1,140.00 | +100.00 | +9.6% | $1,085.00 | $1,140.00 | $1,030.00 | 14,173,667 | |
| $1,040.00 | -5.00 | -0.5% | $1,070.00 | $1,075.00 | $1,025.00 | 8,317,821 | |
| $1,045.00 | +25.00 | +2.5% | $1,020.00 | $1,050.00 | $1,000.00 | 7,314,499 | |
| $1,020.00 | +70.00 | +7.4% | $978.00 | $1,020.00 | $969.00 | 11,142,009 | |
| $950.00 | -42.00 | -4.2% | $1,035.00 | $1,085.00 | $950.00 | 13,646,634 | |
| $992.00 | +20.00 | +2.1% | $986.00 | $1,010.00 | $966.00 | 5,363,645 | |
| $972.00 | -48.00 | -4.7% | $1,010.00 | $1,015.00 | $971.00 | 6,666,940 | |
| $1,020.00 | -10.00 | -1.0% | $985.00 | $1,035.00 | $978.00 | 4,733,419 | |
| $1,030.00 | -15.00 | -1.4% | $1,010.00 | $1,040.00 | $1,000.00 | 4,402,634 | |
| $1,045.00 | -55.00 | -5.0% | $1,080.00 | $1,090.00 | $1,035.00 | 4,431,064 | |
| $1,100.00 | +25.00 | +2.3% | $1,100.00 | $1,145.00 | $1,095.00 | 5,814,207 | |
| $1,075.00 | -45.00 | -4.0% | $1,100.00 | $1,115.00 | $1,070.00 | 4,987,962 | |
| $1,120.00 | +75.00 | +7.2% | $1,090.00 | $1,145.00 | $1,060.00 | 8,130,245 | |
| $1,045.00 | -55.00 | -5.0% | $1,140.00 | $1,145.00 | $1,030.00 | 9,549,227 | |
| $1,100.00 | -75.00 | -6.4% | $1,190.00 | $1,190.00 | $1,090.00 | 9,171,589 | |
| $1,175.00 | -50.00 | -4.1% | $1,210.00 | $1,210.00 | $1,160.00 | 6,246,961 | |
| $1,225.00 | +60.00 | +5.2% | $1,175.00 | $1,245.00 | $1,155.00 | 12,953,799 | |
| $1,165.00 | +35.00 | +3.1% | $1,200.00 | $1,240.00 | $1,140.00 | 20,981,904 | |
| $1,130.00 | +100.00 | +9.7% | $1,050.00 | $1,130.00 | $1,045.00 | 10,783,533 | |
| $1,030.00 | -10.00 | -1.0% | $1,040.00 | $1,050.00 | $1,005.00 | 6,091,630 | |
| $1,040.00 | +69.00 | +7.1% | $970.00 | $1,060.00 | $966.00 | 8,709,942 | |
| $971.00 | +23.00 | +2.4% | $942.00 | $974.00 | $915.00 | 5,331,262 | |
| $948.00 | -17.00 | -1.8% | $963.00 | $1,000.00 | $946.00 | 4,900,373 | |
| $965.00 | -60.00 | -5.9% | $1,015.00 | $1,025.00 | $958.00 | 7,379,773 | |
| $1,025.00 | -15.00 | -1.4% | $1,070.00 | $1,100.00 | $1,000.00 | 7,768,759 | |
| $1,040.00 | -30.00 | -2.8% | $1,035.00 | $1,095.00 | $1,020.00 | 10,290,635 | |
| $1,070.00 | +60.00 | +5.9% | $1,020.00 | $1,110.00 | $1,010.00 | 14,252,588 | |
| $1,010.00 | -5.00 | -0.5% | $1,020.00 | $1,025.00 | $995.00 | 6,281,786 | |
| $1,015.00 | +5.00 | +0.5% | $1,015.00 | $1,065.00 | $995.00 | 9,269,180 | |
| $1,010.00 | +10.00 | +1.0% | $1,030.00 | $1,045.00 | $994.00 | 14,515,709 | |
| $1,000.00 | +36.00 | +3.7% | $1,015.00 | $1,045.00 | $964.00 | 19,889,143 | |
| $964.00 | +38.00 | +4.1% | $917.00 | $984.00 | $915.00 | 12,989,095 | |
| $926.00 | -56.00 | -5.7% | $985.00 | $1,000.00 | $910.00 | 18,011,976 | |
| $982.00 | -3.00 | -0.3% | $985.00 | $1,015.00 | $941.00 | 12,352,014 | |
| $985.00 | +45.00 | +4.8% | $925.00 | $1,030.00 | $906.00 | 12,847,174 | |
| $940.00 | +43.00 | +4.8% | $950.00 | $969.00 | $919.00 | 13,005,498 | |
| $897.00 | +25.00 | +2.9% | $901.00 | $903.00 | $858.00 | 13,604,855 | |
| $872.00 | +79.00 | +10.0% | $850.00 | $872.00 | $841.00 | 5,040,562 | |
| $793.00 | +72.00 | +10.0% | $793.00 | $793.00 | $784.00 | 2,926,470 | |
| $721.00 | -8.00 | -1.1% | $717.00 | $779.00 | $705.00 | 9,520,890 |
- Ticker
- TWSE:2368
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 11 slides · Aug 28, 2026
2026 Investor Conference
Conference · 11 slides · Mar 18, 2026
2025 Investor Conference
Conference · 11 slides · Sep 8, 2025
Investor Presentation (February 2025)
Investor deck · 11 slides · Feb 18, 2025
Gold Circuit Electronics Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 11 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Gold Circuit Electronics Ltd.