Stock listing

Shanghai:688036 Shenzhen Transsion Holdings Co., Ltd. (传音控股) 股价

Home listing (Shanghai) of Shenzhen Transsion Holdings Co., Ltd.

Follow Shenzhen Transsion Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688036

¥62.63 CNY -2.17 (-3.3%)

Close on Nov 11, 2026

Past year -7.1% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥62.20 – ¥64.80 CNYNov 11, 2026
Volume
12.91M sharesNov 11, 2026
Market cap
¥77.53B CNYAt the close on Nov 11, 2026 · price × 1.24B shares outstanding
52-week range
¥45.26 – ¥76.20 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥748.5M CNYMedian day 12.53M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Shenzhen Transsion Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688036 · Home¥62.63 CNY-2.17 (-3.3%)12,912,885¥64.41¥64.80¥62.20¥64.80Close on Nov 11, 2026
HKEX:2636$37.92 HKD+0.70 (+1.9%)619,300$37.10$38.50$36.68$37.22Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:688036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥62.63-2.17-3.3%¥64.41¥64.80¥62.2012,912,885
¥64.80+1.86+3.0%¥62.38¥65.93¥61.3617,289,148
¥62.94-2.06-3.2%¥64.80¥65.72¥62.0018,698,719
¥65.00+0.65+1.0%¥63.07¥67.29¥63.0021,802,448
¥64.35+5.59+9.5%¥59.76¥65.59¥59.7025,602,737
¥58.76-1.03-1.7%¥59.16¥59.52¥57.3515,055,082
¥59.79+2.29+4.0%¥56.93¥60.46¥56.4020,773,748
¥57.50+2.34+4.2%¥54.05¥58.18¥53.0022,885,469
¥55.16-0.84-1.5%¥55.10¥56.99¥54.7011,884,982
¥56.00+1.59+2.9%¥54.00¥56.75¥53.3614,215,830
¥54.41-0.58-1.1%¥55.00¥56.80¥54.0113,560,591
¥54.99-1.60-2.8%¥56.65¥57.60¥54.8513,604,165
¥56.59-2.52-4.3%¥58.59¥60.48¥56.2118,019,684
¥59.11+3.97+7.2%¥55.11¥59.45¥55.0122,036,080
¥55.14-0.38-0.7%¥55.96¥55.97¥53.7615,422,922
¥55.52-0.68-1.2%¥55.85¥56.19¥55.0417,606,113
¥56.20+5.35+10.5%¥51.00¥56.59¥50.5024,374,673
¥50.85+2.73+5.7%¥48.18¥52.73¥47.6013,896,948
¥48.12-0.08-0.2%¥48.80¥49.29¥47.377,836,052
¥48.20-0.09-0.2%¥47.30¥48.77¥46.9010,522,521
¥48.29-0.65-1.3%¥48.64¥49.07¥47.936,626,250
¥48.94-0.42-0.9%¥48.87¥49.27¥47.9711,404,504
¥49.36+0.41+0.8%¥48.69¥50.25¥48.6412,592,088
¥48.95+2.85+6.2%¥46.00¥49.49¥45.5119,022,495
¥46.10-7.70-14.3%¥53.30¥53.30¥45.2627,560,833
¥53.80+0.31+0.6%¥53.15¥54.65¥52.906,038,757
¥53.49-0.23-0.4%¥53.96¥54.28¥53.485,518,461
¥53.72-1.20-2.2%¥54.90¥55.20¥53.548,987,810
¥54.92-0.73-1.3%¥55.50¥55.98¥54.605,949,449
¥55.65-1.15-2.0%¥56.60¥56.70¥54.908,254,886
¥56.80+2.35+4.3%¥54.20¥57.17¥54.2017,037,708
¥54.45+1.68+3.2%¥53.00¥55.10¥52.7011,600,489
¥52.77+0.46+0.9%¥52.80¥53.28¥52.396,668,396
¥52.31-0.10-0.2%¥52.15¥52.91¥51.816,472,125
¥52.41+0.44+0.8%¥51.64¥52.45¥51.067,061,354
¥51.97+0.11+0.2%¥51.49¥52.05¥51.206,191,587
¥51.86-0.87-1.6%¥51.95¥52.80¥51.686,179,411
¥52.73+0.40+0.8%¥52.05¥52.86¥51.119,452,416
¥52.33-0.57-1.1%¥52.50¥53.09¥52.285,643,633
¥52.90-1.37-2.5%¥54.10¥54.39¥52.7110,186,041
¥54.27-0.53-1.0%¥54.77¥54.77¥54.076,042,913
¥54.80-1.98-3.5%¥56.52¥56.98¥54.6812,141,897
¥56.78+0.32+0.6%¥56.58¥57.80¥56.517,408,395
¥56.46+0.25+0.4%¥56.11¥57.42¥56.088,457,790
¥56.21-1.98-3.4%¥57.78¥58.87¥56.0812,210,434
¥58.19+1.04+1.8%¥56.81¥59.12¥56.8114,911,891
¥57.15-0.29-0.5%¥56.80¥57.67¥56.1010,947,905
¥57.44-0.29-0.5%¥57.71¥57.74¥56.718,175,576
¥57.73-0.09-0.2%¥57.74¥57.89¥56.809,701,765
¥57.82-1.28-2.2%¥58.47¥59.45¥57.8111,077,390
¥59.10+2.39+4.2%¥56.88¥59.50¥56.6013,235,288
¥56.71-1.10-1.9%¥57.48¥58.05¥56.509,490,544
¥57.81-1.08-1.8%¥58.20¥58.58¥57.3312,840,041
¥58.89+1.64+2.9%¥56.77¥59.00¥56.4922,105,639
¥57.25+0.98+1.7%¥56.01¥57.27¥55.2724,395,995
¥56.27+0.87+1.6%¥56.13¥56.49¥55.5817,317,997
¥55.40+0.38+0.7%¥55.09¥55.53¥53.9013,767,028
¥55.02+0.45+0.8%¥54.57¥55.09¥54.209,024,237
¥54.57-1.72-3.1%¥56.00¥56.56¥54.5218,592,917
¥56.29-0.98-1.7%¥57.01¥57.20¥55.3623,170,563
¥57.27-0.84-1.4%¥58.11¥58.19¥56.8212,532,072
Ticker
Shanghai:688036
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688036)"Shenzhen Transsion Holdings Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Nov 5, 2026

Closed ¥64.35 (+9.5%) on Nov 5, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Election of New Board of Directors

Nov 5, 2026

Closed ¥64.35 (+9.5%) on Nov 5, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Election of Employee Representative Director

Nov 5, 2026

Closed ¥64.35 (+9.5%) on Nov 5, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥57.50 (+4.2%) on Nov 2, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."Indicative Announcement on Postponement of Election of New Board of Directors

Oct 23, 2026

Closed ¥59.11 (+7.2%) on Oct 23, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."H-Share Announcement on the Date of the Board Meeting

Oct 21, 2026

Closed ¥55.52 (-1.2%) on Oct 21, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Listing and Trading of Overseas Listed Shares (H-Shares)

Oct 16, 2026

Closed ¥48.12 (-0.2%) on Oct 16, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on the Public Offering Price of Overseas-Listed Shares (H-Shares)

Oct 14, 2026

Closed ¥48.29 (-1.3%) on Oct 14, 2026

(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Publication of H-Share Prospectus, Maximum H-Share Offer Price, and Hong Kong Public Offering of H-Shares and Other Matters

Oct 9, 2026

Closed ¥48.95 (+6.2%) on Oct 9, 2026

Announcement on Resolutions of the 25th Meeting of the 3rd Board of Directors

Sep 30, 2026

Closed ¥53.80 (+0.6%) on Sep 30, 2026

All Shenzhen Transsion Holdings Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shenzhen Transsion Holdings Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
32 in the last 12 months · 61 in all · newest Nov 5, 2026 · oldest 2024

Where Shenzhen Transsion Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:688036 传音控股 · Home listing · This pageShanghaiChinaCNY
HKEX:2636 傳音控股HKEXHong KongHKD
Dusseldorf:Z90DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Shenzhen Transsion Holdings Co., Ltd.