Stock listing
Shanghai:603296 Huaqin Co., Ltd. (华勤技术) 股价
Home listing (Shanghai) of Huaqin Co., Ltd.
Follow Huaqin Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603296
¥62.60 CNY -0.40 (-0.6%)
Close on Nov 2, 2026
- Day range
- ¥61.30 – ¥63.98 CNYNov 2, 2026
- Volume
- 10.61M sharesNov 2, 2026
- Market cap
- ¥88.99B CNYAt the close on Nov 2, 2026 · price × 1.42B shares outstanding
- 52-week range
- ¥56.96 – ¥91.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.27B CNYMedian day 14.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603296 · Home | ¥62.60 CNY | -0.40 (-0.6%) | 10,607,789 | ¥63.80 | ¥63.98 | ¥61.30 | ¥63.00 | Close on Nov 2, 2026 |
| HKEX:3296 | $50.75 HKD | -4.65 (-8.4%) | 2,600,640 | $52.90 | $52.90 | $49.10 | $55.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603296 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥62.60 | -0.40 | -0.6% | ¥63.80 | ¥63.98 | ¥61.30 | 10,607,789 | |
| ¥63.00 | -0.36 | -0.6% | ¥62.01 | ¥65.20 | ¥62.00 | 9,751,575 | |
| ¥63.36 | -5.59 | -8.1% | ¥68.68 | ¥68.76 | ¥62.95 | 14,799,247 | |
| ¥68.95 | -0.59 | -0.8% | ¥70.60 | ¥71.28 | ¥67.51 | 10,897,613 | |
| ¥69.54 | -0.84 | -1.2% | ¥71.40 | ¥71.47 | ¥68.86 | 6,907,126 | |
| ¥70.38 | -1.95 | -2.7% | ¥71.69 | ¥72.23 | ¥69.50 | 10,201,864 | |
| ¥72.33 | +2.84 | +4.1% | ¥68.11 | ¥72.76 | ¥67.55 | 12,986,508 | |
| ¥69.49 | -0.21 | -0.3% | ¥69.29 | ¥70.32 | ¥68.50 | 7,815,312 | |
| ¥69.70 | +0.43 | +0.6% | ¥69.60 | ¥71.04 | ¥69.15 | 7,369,463 | |
| ¥69.27 | +1.84 | +2.7% | ¥67.02 | ¥69.58 | ¥66.52 | 8,868,872 | |
| ¥67.43 | +0.94 | +1.4% | ¥66.00 | ¥67.80 | ¥65.98 | 6,516,348 | |
| ¥66.49 | -0.77 | -1.1% | ¥68.50 | ¥68.66 | ¥65.65 | 9,565,817 | |
| ¥67.26 | -1.55 | -2.3% | ¥66.10 | ¥69.24 | ¥66.01 | 10,721,013 | |
| ¥68.81 | -2.74 | -3.8% | ¥71.00 | ¥71.50 | ¥68.54 | 7,325,211 | |
| ¥71.55 | +0.57 | +0.8% | ¥69.72 | ¥72.20 | ¥68.56 | 9,209,928 | |
| ¥70.98 | -3.57 | -4.8% | ¥73.78 | ¥73.90 | ¥70.88 | 11,248,704 | |
| ¥74.55 | +2.00 | +2.8% | ¥72.00 | ¥74.63 | ¥71.30 | 14,246,887 | |
| ¥72.55 | -1.94 | -2.6% | ¥74.50 | ¥74.88 | ¥72.04 | 12,545,733 | |
| ¥74.49 | -0.86 | -1.1% | ¥75.80 | ¥75.85 | ¥73.50 | 13,692,748 | |
| ¥75.35 | +0.51 | +0.7% | ¥74.90 | ¥75.99 | ¥74.80 | 9,291,018 | |
| ¥74.84 | -4.27 | -5.4% | ¥78.49 | ¥78.69 | ¥74.25 | 14,136,013 | |
| ¥79.11 | -0.78 | -1.0% | ¥80.20 | ¥81.50 | ¥79.08 | 11,435,723 | |
| ¥79.89 | -0.04 | -0.1% | ¥79.67 | ¥80.88 | ¥79.67 | 8,821,667 | |
| ¥79.93 | -0.20 | -0.2% | ¥81.20 | ¥82.17 | ¥79.72 | 17,065,355 | |
| ¥80.13 | -0.22 | -0.3% | ¥80.75 | ¥81.00 | ¥79.50 | 11,088,101 | |
| ¥80.35 | +0.85 | +1.1% | ¥80.33 | ¥81.30 | ¥78.80 | 17,315,947 | |
| ¥79.50 | +1.13 | +1.4% | ¥77.75 | ¥79.98 | ¥77.70 | 16,330,527 | |
| ¥78.37 | +2.15 | +2.8% | ¥76.09 | ¥78.92 | ¥75.60 | 13,953,121 | |
| ¥76.22 | +0.24 | +0.3% | ¥75.91 | ¥77.39 | ¥75.70 | 8,279,723 | |
| ¥75.98 | -0.84 | -1.1% | ¥75.96 | ¥77.18 | ¥75.20 | 8,374,430 | |
| ¥76.82 | +1.63 | +2.2% | ¥74.01 | ¥77.59 | ¥73.60 | 12,781,764 | |
| ¥75.19 | -1.34 | -1.8% | ¥75.80 | ¥76.13 | ¥75.00 | 7,528,548 | |
| ¥76.53 | +0.40 | +0.5% | ¥76.14 | ¥77.14 | ¥75.88 | 8,955,563 | |
| ¥76.13 | -2.12 | -2.7% | ¥78.25 | ¥78.40 | ¥75.71 | 15,736,858 | |
| ¥78.25 | +2.27 | +3.0% | ¥76.68 | ¥78.50 | ¥75.70 | 14,212,565 | |
| ¥75.98 | -3.71 | -4.7% | ¥80.38 | ¥80.80 | ¥75.78 | 20,255,200 | |
| ¥79.69 | -0.15 | -0.2% | ¥81.43 | ¥81.50 | ¥78.95 | 15,609,361 | |
| ¥79.84 | +0.62 | +0.8% | ¥78.21 | ¥80.68 | ¥78.03 | 15,906,232 | |
| ¥79.22 | -2.38 | -2.9% | ¥80.96 | ¥81.00 | ¥79.18 | 15,995,513 | |
| ¥81.60 | +3.40 | +4.3% | ¥76.51 | ¥81.86 | ¥76.20 | 24,096,631 | |
| ¥78.20 | -0.29 | -0.4% | ¥79.70 | ¥81.27 | ¥78.18 | 21,955,743 | |
| ¥78.49 | +1.30 | +1.7% | ¥77.80 | ¥79.18 | ¥76.90 | 21,145,601 | |
| ¥77.19 | +2.19 | +2.9% | ¥75.89 | ¥77.72 | ¥75.36 | 21,081,547 | |
| ¥75.00 | -0.22 | -0.3% | ¥74.67 | ¥75.96 | ¥73.51 | 15,831,438 | |
| ¥75.22 | -3.02 | -3.9% | ¥78.00 | ¥78.00 | ¥73.79 | 20,091,190 | |
| ¥78.24 | -0.08 | -0.1% | ¥78.00 | ¥79.17 | ¥77.50 | 15,515,913 | |
| ¥78.32 | +0.22 | +0.3% | ¥79.39 | ¥79.96 | ¥77.20 | 17,759,241 | |
| ¥78.10 | -6.75 | -8.0% | ¥82.80 | ¥82.90 | ¥77.68 | 26,418,347 | |
| ¥84.85 | -2.05 | -2.4% | ¥86.30 | ¥86.30 | ¥83.28 | 24,332,843 | |
| ¥86.90 | +0.94 | +1.1% | ¥86.40 | ¥87.60 | ¥84.59 | 27,306,164 | |
| ¥85.96 | -0.01 | 0.0% | ¥85.97 | ¥88.10 | ¥84.20 | 36,108,431 | |
| ¥85.97 | +6.95 | +8.8% | ¥81.79 | ¥86.92 | ¥81.79 | 50,183,391 | |
| ¥79.02 | -1.01 | -1.3% | ¥79.86 | ¥80.43 | ¥77.88 | 19,134,848 | |
| ¥80.03 | -0.78 | -1.0% | ¥80.28 | ¥83.16 | ¥79.90 | 24,429,105 | |
| ¥80.81 | -1.00 | -1.2% | ¥81.88 | ¥82.50 | ¥78.90 | 19,237,528 | |
| ¥81.81 | +0.58 | +0.7% | ¥80.94 | ¥82.70 | ¥79.22 | 23,787,268 | |
| ¥81.23 | +1.19 | +1.5% | ¥78.40 | ¥82.30 | ¥77.51 | 27,973,542 | |
| ¥80.04 | +3.49 | +4.6% | ¥75.79 | ¥81.00 | ¥75.08 | 29,909,982 | |
| ¥76.55 | +2.65 | +3.6% | ¥74.77 | ¥77.30 | ¥72.90 | 24,373,509 | |
| ¥73.90 | -7.38 | -9.1% | ¥81.10 | ¥81.80 | ¥73.70 | 35,996,262 |
- Ticker
- Shanghai:603296
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603296)"HUAQIN CO., LTD."Announcement on the Shareholding Increase Plan in A-Shares of the Company by the Actual Controller
Latest news
(603296)"HUAQIN CO., LTD."Announcement on the Shareholding Increase Plan in A-Shares of the Company by the Actual Controller
Oct 30, 2026
Closed ¥63.00 (-0.6%) on Oct 30, 2026
(603296)"HUAQIN CO., LTD."Announcement on the Shareholding Increase Plan in H-Shares of the Company by the Actual Controller
Oct 29, 2026
Closed ¥63.36 (-8.1%) on Oct 29, 2026
(603296)"HUAQIN CO., LTD."Announcement on Outline of the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥63.36 (-8.1%) on Oct 29, 2026
(603296)"HUAQIN CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥68.95 (-0.8%) on Oct 28, 2026
(603296)"HUAQIN CO., LTD."Indicative Announcement on Postponement of Election of New Board of Directors and Expiration of Terms of Certain Independent Directors
Oct 28, 2026
Closed ¥68.95 (-0.8%) on Oct 28, 2026
(603296)"HUAQIN CO., LTD."Announcement on Progress of External Guarantees
Oct 28, 2026
Closed ¥68.95 (-0.8%) on Oct 28, 2026
(603296)"HUAQIN CO., LTD."Announcement on Lifting of Restrictions in the Second Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan and Lifting of Restrictions and Listing in the First Lifting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Oct 22, 2026
Closed ¥69.49 (-0.3%) on Oct 22, 2026
(603296)"HUAQIN CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥69.70 (+0.6%) on Oct 21, 2026
(603296)"HUAQIN CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the Second Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan
Oct 13, 2026
Closed ¥71.55 (+0.8%) on Oct 13, 2026
(603296)"HUAQIN CO., LTD."Announcement on Resolutions of the 34th Meeting of the 2nd Board of Directors
Oct 13, 2026
Closed ¥71.55 (+0.8%) on Oct 13, 2026
Huaqin Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 60 in the last 12 months · 84 in all · newest Oct 30, 2026 · oldest 2025
Where Huaqin Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603296 华勤技术 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3296 華勤技術 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Huaqin Co., Ltd.