Stock listing
TWSE:2395 Advantech Co., Ltd. (研華) 股價
Follow Advantech Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2395
$680.00 TWD +7.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- $656.00 – $692.00 TWDOct 30, 2026
- Volume
- 3.10M sharesOct 30, 2026
- Market cap
- $591.0B TWDAt the close on Oct 30, 2026 · price × 869.0M shares outstanding
- 52-week range
- $271.00 – $754.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.08B TWDMedian day 2.65M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2395 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $680.00 | +7.00 | +1.0% | $670.00 | $692.00 | $656.00 | 3,096,756 | |
| $673.00 | -16.00 | -2.3% | $693.00 | $694.00 | $670.00 | 1,321,468 | |
| $689.00 | +2.00 | +0.3% | $688.00 | $699.00 | $681.00 | 2,246,263 | |
| $687.00 | +17.00 | +2.5% | $688.00 | $694.00 | $675.00 | 2,588,517 | |
| $670.00 | 0.00 | 0.0% | $670.00 | $670.00 | $670.00 | 0 | |
| $670.00 | -13.00 | -1.9% | $685.00 | $691.00 | $667.00 | 1,658,895 | |
| $683.00 | -1.00 | -0.1% | $697.00 | $699.00 | $674.00 | 2,119,555 | |
| $684.00 | +5.00 | +0.7% | $676.00 | $689.00 | $672.00 | 1,790,047 | |
| $679.00 | -6.00 | -0.9% | $669.00 | $679.00 | $658.00 | 2,313,541 | |
| $685.00 | -13.00 | -1.9% | $690.00 | $705.00 | $678.00 | 2,055,042 | |
| $698.00 | -16.00 | -2.2% | $705.00 | $715.00 | $683.00 | 2,862,016 | |
| $714.00 | -4.00 | -0.6% | $716.00 | $721.00 | $706.00 | 1,989,150 | |
| $718.00 | -3.00 | -0.4% | $708.00 | $730.00 | $702.00 | 1,848,235 | |
| $721.00 | -6.00 | -0.8% | $726.00 | $738.00 | $713.00 | 2,150,819 | |
| $727.00 | -6.00 | -0.8% | $725.00 | $729.00 | $714.00 | 1,808,493 | |
| $733.00 | -5.00 | -0.7% | $740.00 | $740.00 | $722.00 | 1,628,116 | |
| $738.00 | -2.00 | -0.3% | $743.00 | $752.00 | $733.00 | 2,197,583 | |
| $740.00 | +24.00 | +3.4% | $735.00 | $746.00 | $725.00 | 2,439,863 | |
| $716.00 | -7.00 | -1.0% | $720.00 | $728.00 | $712.00 | 2,253,067 | |
| $723.00 | -3.00 | -0.4% | $731.00 | $734.00 | $718.00 | 1,608,354 | |
| $726.00 | -4.00 | -0.5% | $731.00 | $746.00 | $726.00 | 2,129,554 | |
| $730.00 | +8.00 | +1.1% | $714.00 | $754.00 | $712.00 | 3,526,124 | |
| $722.00 | +21.00 | +3.0% | $703.00 | $728.00 | $702.00 | 2,649,633 | |
| $701.00 | -2.00 | -0.3% | $715.00 | $721.00 | $695.00 | 1,899,962 | |
| $703.00 | -3.00 | -0.4% | $719.00 | $720.00 | $702.00 | 1,678,587 | |
| $706.00 | +16.00 | +2.3% | $688.00 | $712.00 | $688.00 | 1,982,657 | |
| $690.00 | +4.00 | +0.6% | $695.00 | $697.00 | $682.00 | 3,322,295 | |
| $686.00 | -9.00 | -1.3% | $692.00 | $700.00 | $686.00 | 2,792,229 | |
| $695.00 | +10.00 | +1.5% | $685.00 | $695.00 | $676.00 | 2,220,073 | |
| $685.00 | +15.00 | +2.2% | $696.00 | $705.00 | $683.00 | 3,378,806 | |
| $670.00 | -4.00 | -0.6% | $663.00 | $684.00 | $653.00 | 2,589,667 | |
| $674.00 | +15.00 | +2.3% | $655.00 | $695.00 | $650.00 | 4,456,335 | |
| $659.00 | +6.00 | +0.9% | $647.00 | $661.00 | $647.00 | 1,468,359 | |
| $653.00 | -4.00 | -0.6% | $653.00 | $663.00 | $645.00 | 2,105,505 | |
| $657.00 | -23.00 | -3.4% | $681.00 | $681.00 | $651.00 | 3,843,150 | |
| $680.00 | -31.00 | -4.4% | $727.00 | $727.00 | $677.00 | 3,314,212 | |
| $711.00 | +37.00 | +5.5% | $688.00 | $727.00 | $685.00 | 4,842,853 | |
| $674.00 | -18.00 | -2.6% | $706.00 | $715.00 | $673.00 | 2,875,122 | |
| $692.00 | -19.00 | -2.7% | $705.00 | $709.00 | $688.00 | 3,096,967 | |
| $711.00 | +34.00 | +5.0% | $689.00 | $715.00 | $679.00 | 4,566,165 | |
| $677.00 | +8.00 | +1.2% | $664.00 | $677.00 | $656.00 | 3,253,148 | |
| $669.00 | -6.00 | -0.9% | $680.00 | $685.00 | $667.00 | 1,261,324 | |
| $675.00 | -13.00 | -1.9% | $698.00 | $699.00 | $668.00 | 2,038,788 | |
| $688.00 | +18.00 | +2.7% | $666.00 | $693.00 | $665.00 | 2,256,286 | |
| $670.00 | +12.00 | +1.8% | $658.00 | $670.00 | $650.00 | 2,135,771 | |
| $658.00 | +9.00 | +1.4% | $660.00 | $670.00 | $652.00 | 1,436,806 | |
| $649.00 | -24.00 | -3.6% | $672.00 | $672.00 | $643.00 | 3,927,551 | |
| $673.00 | -21.00 | -3.0% | $698.00 | $698.00 | $667.00 | 3,473,074 | |
| $694.00 | +15.00 | +2.2% | $674.00 | $704.00 | $667.00 | 4,634,414 | |
| $679.00 | +5.00 | +0.7% | $674.00 | $682.00 | $666.00 | 3,628,679 | |
| $674.00 | -9.00 | -1.3% | $659.00 | $686.00 | $657.00 | 3,413,725 | |
| $683.00 | -15.00 | -2.1% | $690.00 | $699.00 | $676.00 | 3,069,232 | |
| $698.00 | +12.00 | +1.7% | $695.00 | $709.00 | $690.00 | 4,048,279 | |
| $686.00 | +25.00 | +3.8% | $672.00 | $699.00 | $667.00 | 5,882,929 | |
| $661.00 | -6.00 | -0.9% | $660.00 | $672.00 | $644.00 | 4,061,263 | |
| $667.00 | +33.00 | +5.2% | $648.00 | $695.00 | $648.00 | 7,231,606 | |
| $634.00 | +12.00 | +1.9% | $621.00 | $648.00 | $616.00 | 6,127,673 | |
| $622.00 | -11.00 | -1.7% | $670.00 | $672.00 | $614.00 | 10,649,688 | |
| $633.00 | +57.00 | +9.9% | $590.00 | $633.00 | $590.00 | 3,978,383 | |
| $576.00 | 0.00 | 0.0% | $567.00 | $588.00 | $564.00 | 3,904,785 | |
| $576.00 | +13.00 | +2.3% | $555.00 | $583.00 | $540.00 | 4,302,209 | |
| $563.00 | +16.00 | +2.9% | $599.00 | $599.00 | $549.00 | 7,927,613 | |
| $547.00 | -3.00 | -0.5% | $553.00 | $555.00 | $535.00 | 4,216,905 |
- Ticker
- TWSE:2395
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 29, 2026
Advantech Reports 3Q26 EPS of NT$7.15 Quarterly Revenue and Profit Reach Record Highs
Latest deck · Aug 5, 2026
2Q 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Advantech Reports 3Q26 EPS of NT$7.15 Quarterly Revenue and Profit Reach Record Highs
Oct 29, 2026
Closed $680.00 (+1.0%) on Oct 30, 2026
Advantech Expands WEDA-Powered Edge AI Ecosystem with Intel, Qualcomm, and AMD
Sep 17, 2026
Closed $690.00 (+0.6%) on Sep 18, 2026
Advantech Unveils Qualcomm® Dragonwing™ IQ9-Based Solutions for Industrial Vision Intelligence
Aug 21, 2026
Closed $649.00 (-3.6%) on Aug 21, 2026
Advantech Announces New North American Headquarters and Service Center in Tustin, California
Aug 19, 2026
Closed $673.00 (-3.0%) on Aug 20, 2026
Drives Industrial AI Opportunities with Integrated WISE Solution & Station (IWS) Platform Strategy
Aug 5, 2026
Closed $622.00 (-1.7%) on Aug 6, 2026
Advantech Strengthens Industry-Academia Collaboration Through Regional AIoT Hackathon 2026
Jul 28, 2026
Closed $550.00 (-1.1%) on Jul 29, 2026
Advantech MIC-735 Brings Functional Safety to Physical AI Systems
Jun 24, 2026
Closed $480.00 (+1.4%) on Jun 25, 2026
Advantech Achieves Record High in S&P Global Corporate Sustainability Assessment, Wins Two Major Awards in Sustainability Yearbook
May 21, 2026
Closed $469.00 (+1.2%) on May 22, 2026
2026 Annual Shareholders' Meeting - Annual Report
May 8, 2026
Closed $476.50 (+7.3%) on May 8, 2026
Advantech Pamer Penyelesaian Pinggiran Dipacu AI dan Pemeriksaan Wafer di SEMICON SEA 2026 Percepat Inovasi Semikonduktor
May 6, 2026
Closed $444.00 (+8.4%) on May 7, 2026
Decks
2Q 2026 Earnings Presentation
Earnings · 7 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 6, 2026
Advantech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 27 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Advantech Co., Ltd.