Stock listing
Turquoise:VILP Viel & Cie SA Share Price
UK listing (Turquoise) of Viel & Cie SA · home listing Euronext:VIL
Follow Viel & Cie SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VIL
€17.20 EUR +0.04 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VIL
- Day range
- €17.02 – €17.42 EURNov 2, 2026
- Volume
- 6,718 sharesNov 2, 2026
- Market cap
- €1.07B EURAt the close on Nov 2, 2026 · price × 61.94M shares outstanding
- 52-week range
- €14.10 – €19.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €182,426 EURMedian day 8,571 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VIL · Home | €17.20 EUR | +0.04 (+0.2%) | 6,718 | €17.42 | €17.42 | €17.02 | €17.16 | Close on Nov 2, 2026 |
| LSE:0HZW | €17.26 EUR | +0.38 (+2.3%) | 1 | €17.26 | €17.26 | €17.26 | €16.88 | Close on Oct 27, 2026 |
| Frankfurt:VIC | €17.30 EUR | +0.22 (+1.3%) | — | €17.30 | €17.30 | €17.30 | €17.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:VIL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.20 | +0.04 | +0.2% | €17.42 | €17.42 | €17.02 | 6,718 | |
| €17.16 | -0.28 | -1.6% | €17.44 | €17.44 | €17.12 | 7,693 | |
| €17.44 | +0.08 | +0.5% | €17.36 | €17.56 | €17.30 | 4,135 | |
| €17.36 | -0.06 | -0.3% | €17.50 | €17.58 | €17.26 | 4,003 | |
| €17.42 | +0.28 | +1.6% | €17.20 | €17.50 | €17.16 | 7,815 | |
| €17.14 | +0.30 | +1.8% | €16.84 | €17.34 | €16.84 | 9,829 | |
| €16.84 | -0.10 | -0.6% | €16.90 | €16.92 | €16.74 | 8,477 | |
| €16.94 | -0.42 | -2.4% | €17.20 | €17.22 | €16.82 | 10,205 | |
| €17.36 | +0.18 | +1.0% | €16.92 | €17.36 | €16.92 | 8,387 | |
| €17.18 | +0.14 | +0.8% | €17.02 | €17.42 | €17.00 | 10,848 | |
| €17.04 | -0.26 | -1.5% | €17.12 | €17.22 | €16.78 | 14,485 | |
| €17.30 | -0.42 | -2.4% | €17.82 | €17.83 | €17.28 | 7,871 | |
| €17.72 | +0.24 | +1.4% | €17.38 | €17.74 | €17.20 | 10,960 | |
| €17.48 | -0.30 | -1.7% | €18.36 | €18.36 | €17.38 | 8,212 | |
| €17.78 | -0.10 | -0.6% | €18.42 | €18.42 | €17.60 | 6,504 | |
| €17.88 | -0.14 | -0.8% | €18.10 | €18.10 | €17.60 | 8,664 | |
| €18.02 | +0.50 | +2.9% | €17.60 | €18.12 | €17.60 | 7,632 | |
| €17.52 | +0.32 | +1.9% | €17.20 | €17.60 | €16.74 | 27,377 | |
| €17.20 | -0.92 | -5.1% | €18.00 | €18.00 | €17.14 | 16,447 | |
| €18.12 | -0.18 | -1.0% | €18.30 | €18.44 | €17.98 | 8,893 | |
| €18.30 | +0.06 | +0.3% | €18.10 | €18.42 | €18.10 | 6,215 | |
| €18.24 | -0.08 | -0.4% | €18.32 | €18.50 | €18.18 | 5,818 | |
| €18.32 | -0.40 | -2.1% | €18.90 | €18.90 | €18.30 | 10,552 | |
| €18.72 | +0.20 | +1.1% | €18.60 | €18.94 | €18.60 | 7,781 | |
| €18.52 | -0.18 | -1.0% | €18.68 | €18.98 | €18.52 | 7,013 | |
| €18.70 | -0.04 | -0.2% | €19.18 | €19.18 | €18.70 | 10,305 | |
| €18.74 | +0.12 | +0.6% | €18.80 | €18.98 | €18.64 | 8,724 | |
| €18.62 | -0.20 | -1.1% | €18.80 | €18.88 | €18.62 | 8,813 | |
| €18.82 | -0.04 | -0.2% | €18.86 | €19.04 | €18.60 | 7,595 | |
| €18.86 | -0.40 | -2.1% | €19.32 | €19.34 | €18.86 | 9,874 | |
| €19.26 | +0.16 | +0.8% | €19.20 | €19.34 | €19.00 | 6,422 | |
| €19.10 | -0.28 | -1.4% | €19.32 | €19.36 | €19.10 | 8,446 | |
| €19.38 | +0.20 | +1.0% | €19.32 | €19.50 | €19.10 | 10,865 | |
| €19.18 | +0.12 | +0.6% | €19.00 | €19.30 | €18.96 | 9,368 | |
| €19.06 | +0.08 | +0.4% | €18.92 | €19.20 | €18.90 | 10,677 | |
| €18.98 | -0.42 | -2.2% | €19.34 | €19.34 | €18.86 | 11,858 | |
| €19.40 | -0.10 | -0.5% | €19.50 | €19.58 | €19.24 | 13,424 | |
| €19.50 | 0.00 | 0.0% | €19.74 | €19.74 | €19.50 | 8,810 | |
| €19.50 | -0.38 | -1.9% | €19.82 | €19.84 | €19.50 | 26,134 | |
| €19.88 | +0.02 | +0.1% | €19.84 | €19.90 | €19.76 | 7,465 | |
| €19.86 | +0.04 | +0.2% | €19.82 | €19.88 | €19.58 | 24,483 | |
| €19.82 | +0.88 | +4.6% | €19.14 | €19.82 | €19.04 | 34,673 | |
| €18.94 | +0.02 | +0.1% | €18.86 | €19.26 | €18.84 | 5,548 | |
| €18.92 | -0.16 | -0.8% | €19.14 | €19.14 | €18.82 | 6,769 | |
| €19.08 | +0.10 | +0.5% | €18.98 | €19.10 | €18.92 | 4,381 | |
| €18.98 | +0.04 | +0.2% | €18.96 | €19.30 | €18.96 | 12,800 | |
| €18.94 | +0.22 | +1.2% | €19.00 | €19.18 | €18.74 | 12,899 | |
| €18.72 | -0.04 | -0.2% | €18.76 | €18.98 | €18.72 | 4,885 | |
| €18.76 | -0.04 | -0.2% | €18.80 | €18.98 | €18.66 | 11,253 | |
| €18.80 | -0.20 | -1.1% | €19.20 | €19.20 | €18.80 | 12,939 | |
| €19.00 | -0.38 | -2.0% | €19.42 | €19.44 | €18.94 | 12,186 | |
| €19.38 | +0.28 | +1.5% | €19.12 | €19.42 | €18.88 | 11,764 | |
| €19.10 | -0.10 | -0.5% | €19.24 | €19.38 | €19.08 | 5,664 | |
| €19.20 | +0.22 | +1.2% | €19.04 | €19.28 | €18.96 | 7,512 | |
| €18.98 | +0.02 | +0.1% | €19.00 | €19.14 | €18.90 | 7,233 | |
| €18.96 | -0.04 | -0.2% | €19.00 | €19.18 | €18.88 | 8,053 | |
| €19.00 | +0.14 | +0.7% | €19.00 | €19.00 | €18.72 | 3,881 | |
| €18.86 | -0.04 | -0.2% | €18.90 | €19.12 | €18.78 | 4,116 | |
| €18.90 | -0.20 | -1.0% | €19.10 | €19.28 | €18.86 | 10,536 | |
| €19.10 | -0.02 | -0.1% | €19.20 | €19.28 | €19.10 | 9,761 | |
| €19.12 | +0.02 | +0.1% | €19.10 | €19.30 | €19.10 | 11,417 | |
| €19.10 | -0.06 | -0.3% | €19.12 | €19.16 | €19.00 | 2,086 | |
| €19.16 | +0.06 | +0.3% | €19.00 | €19.30 | €19.00 | 6,247 | |
| €19.10 | -0.02 | -0.1% | €19.20 | €19.26 | €19.08 | 5,815 | |
| €19.12 | +0.44 | +2.4% | €18.74 | €19.16 | €18.70 | 3,227 | |
| €18.68 | -0.22 | -1.2% | €18.94 | €19.36 | €18.60 | 16,131 |
- Ticker
- Turquoise:VILP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
VIEL ET COMPAGNIE: Publication du rapport financier semestriel 2026
Latest news
VIEL ET COMPAGNIE: Publication du rapport financier semestriel 2026
Sep 17, 2026
Closed €19.10 (-1.4%) on Sep 18, 2026
VIEL ET COMPAGNIE: CROISSANCE DES RESULTATS AU 1er SEMESTRE 2026: Chiffre d’affaires consolidé en hausse de 6,5%, Résultat d’exploitation en progression de 7,2%, Résultat net en hausse de 11,6%
Sep 3, 2026
Closed €19.82 (+4.6%) on Sep 4, 2026
1er semestre 2026: Chiffre d’affaires consolidé en hausse de 6,5 % à 696,0 millions d’euros à cours de change variables (+ 11,5 % à cours de change constants)
Aug 10, 2026
Closed €19.10 (-0.1%) on Aug 11, 2026
First-quarter 2026 consolidated revenue 273.40 KB
May 6, 2026
Closed €19.02 (+0.5%) on May 7, 2026
Results 2025 496.38 KB
Mar 27, 2026
Closed €14.75 (-4.8%) on Mar 27, 2026
VIEL et compagnie: croissance des resultats en 2025
Mar 26, 2026
Closed €14.75 (-4.8%) on Mar 27, 2026
VIEL ET COMPAGNIE: Chiffre d’affaires de 1 266,9 millions d’euros sur l’année 2025 en croissance de 7,4% à cours de change courants -Croissance de 10,7% du chiffre d’affaires à cours de change constants
Feb 9, 2026
Closed €17.70 (-1.4%) on Feb 10, 2026
Third-quarter 2025 consolidated revenue 534.07 KB
Nov 12, 2025
Closed €16.70 (-2.3%) on Nov 12, 2025
Decks
FY2023 Earnings Presentation
Earnings · 47 slides · Mar 28, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 54 slides · Jun 8, 2023
Shareholder Meeting (June 2022)
Shareholder meeting · 47 slides · Jun 9, 2022
FY2021 Earnings Presentation
Earnings · 38 slides · Mar 25, 2022
Viel & Cie SA on 6ix
- Sector
- Financials
- News releases
- 8 in the last 12 months · 28 in all · newest Sep 17, 2026 · oldest 2019
- Decks
- 5 decks · latest Mar 28, 2024
Where Viel & Cie SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VIL · Home listing | Euronext | France | EUR |
| LSE:0HZW | LSE | United Kingdom | EUR |
| Stuttgart:VIC | Stuttgart | Germany | EUR |
| gettex:VIC | gettex | Germany | EUR |
| LS Exchange:876161 | LS Exchange | Germany | EUR |
| Lang & Schwarz:876161 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VIC | Frankfurt | Germany | EUR |
| Hamburg:VIC | Hamburg | Germany | EUR |
| Dusseldorf:VIC | Dusseldorf | Germany | EUR |
| Aquis:VILP | Aquis | United Kingdom | EUR |
| Aquis:VILP | Aquis | United Kingdom | EUR |
| Turquoise:VILP · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Viel & Cie SA.