Stock listing

Shanghai:600155 Polaris Bay Group Co., Ltd. (华创云信) 股价

Follow Polaris Bay Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600155

¥5.52 CNY +0.11 (+2.0%)

Close on Nov 4, 2026

Past year -24.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.37 – ¥5.57 CNYNov 4, 2026
Volume
37.25M sharesNov 4, 2026
Market cap
¥12.05B CNYAt the close on Nov 4, 2026 · price × 2.18B shares outstanding
52-week range
¥5.18 – ¥7.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥157.1M CNYMedian day 23.80M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Polaris Bay Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600155 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.52+0.11+2.0%¥5.38¥5.57¥5.3737,253,779
¥5.41+0.03+0.6%¥5.36¥5.42¥5.3030,846,600
¥5.38+0.16+3.1%¥5.25¥5.44¥5.1843,103,102
¥5.22-0.14-2.6%¥5.33¥5.36¥5.2225,228,505
¥5.36-0.13-2.4%¥5.49¥5.49¥5.3425,475,021
¥5.49+0.01+0.2%¥5.50¥5.55¥5.4718,318,558
¥5.48-0.19-3.4%¥5.67¥5.74¥5.4723,799,304
¥5.67-0.02-0.4%¥5.65¥5.72¥5.6515,609,774
¥5.69+0.10+1.8%¥5.56¥5.70¥5.4530,845,514
¥5.59-0.04-0.7%¥5.64¥5.68¥5.5817,449,600
¥5.63-0.03-0.5%¥5.66¥5.71¥5.6115,397,600
¥5.66-0.02-0.4%¥5.66¥5.71¥5.6019,075,139
¥5.68-0.02-0.4%¥5.67¥5.80¥5.6522,723,872
¥5.70-0.15-2.6%¥5.86¥5.89¥5.6531,848,865
¥5.85-0.06-1.0%¥5.86¥5.94¥5.8221,910,867
¥5.91-0.04-0.7%¥5.95¥5.99¥5.8717,233,092
¥5.95+0.02+0.3%¥5.92¥6.02¥5.8222,396,833
¥5.93-0.03-0.5%¥5.94¥6.01¥5.9117,921,913
¥5.96+0.12+2.1%¥5.84¥6.01¥5.8429,526,442
¥5.84-0.08-1.4%¥5.90¥5.99¥5.8217,026,100
¥5.920.000.0%¥5.94¥5.96¥5.8613,487,299
¥5.92+0.11+1.9%¥5.80¥5.94¥5.7918,973,652
¥5.81-0.13-2.2%¥5.94¥5.96¥5.7819,821,464
¥5.94-0.15-2.5%¥6.06¥6.17¥5.9225,348,700
¥6.09-0.11-1.8%¥6.20¥6.22¥6.0921,253,137
¥6.20-0.03-0.5%¥6.20¥6.29¥6.1638,921,745
¥6.23+0.25+4.2%¥5.99¥6.29¥5.9754,224,315
¥5.98+0.05+0.8%¥5.94¥6.07¥5.9327,369,844
¥5.93-0.04-0.7%¥5.93¥5.98¥5.9014,628,124
¥5.97+0.04+0.7%¥5.90¥6.01¥5.8518,561,687
¥5.93-0.03-0.5%¥5.95¥6.00¥5.9013,118,600
¥5.960.000.0%¥5.93¥5.96¥5.8819,105,979
¥5.96-0.31-4.9%¥6.22¥6.23¥5.9448,677,888
¥6.27+0.17+2.8%¥6.10¥6.35¥6.0847,866,876
¥6.10-0.09-1.5%¥6.17¥6.18¥6.0823,180,329
¥6.19-0.01-0.2%¥6.18¥6.26¥6.1621,715,606
¥6.20-0.03-0.5%¥6.25¥6.31¥6.1830,492,100
¥6.23+0.08+1.3%¥6.19¥6.34¥6.1833,741,207
¥6.15-0.05-0.8%¥6.23¥6.27¥6.1427,369,165
¥6.20-0.12-1.9%¥6.29¥6.35¥6.1927,297,306
¥6.32+0.09+1.4%¥6.21¥6.36¥6.1835,612,426
¥6.23-0.08-1.3%¥6.28¥6.45¥6.1739,225,150
¥6.31+0.05+0.8%¥6.24¥6.35¥6.1736,062,321
¥6.26+0.13+2.1%¥6.08¥6.30¥6.0852,757,193
¥6.13+0.19+3.2%¥6.12¥6.19¥6.0353,782,154
¥5.94+0.16+2.8%¥5.78¥5.98¥5.7628,547,174
¥5.78+0.03+0.5%¥5.74¥5.80¥5.7216,417,548
¥5.75-0.02-0.3%¥5.79¥5.80¥5.7313,784,300
¥5.77+0.04+0.7%¥5.73¥5.81¥5.7317,808,598
¥5.73-0.08-1.4%¥5.81¥5.88¥5.7119,546,036
¥5.81-0.09-1.5%¥5.90¥5.90¥5.7622,886,048
¥5.90+0.02+0.3%¥5.86¥5.91¥5.8117,322,580
¥5.88-0.07-1.2%¥5.94¥5.97¥5.8720,230,595
¥5.95-0.04-0.7%¥5.98¥6.04¥5.9429,189,259
¥5.99+0.02+0.3%¥5.95¥6.03¥5.8826,452,686
¥5.97+0.05+0.8%¥5.91¥6.12¥5.8934,849,377
¥5.92+0.01+0.2%¥5.96¥5.98¥5.9020,317,634
¥5.91-0.02-0.3%¥5.93¥5.94¥5.8427,715,088
¥5.93-0.08-1.3%¥6.01¥6.01¥5.9022,823,589
¥6.01-0.02-0.3%¥6.02¥6.08¥5.9824,951,811
¥6.03-0.05-0.8%¥6.07¥6.13¥6.0127,108,450
Ticker
Shanghai:600155
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600155)"Polaris Bay Group Co., Ltd."Announcement on Resignation of Director

Oct 27, 2026

Closed ¥5.48 (-3.4%) on Oct 27, 2026

(600155)"Polaris Bay Group Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 24, 2026

Closed ¥5.67 (-0.4%) on Oct 26, 2026

(600155)"Polaris Bay Group Co., Ltd."Announcement on Progress of Share Repurchase

Oct 17, 2026

Closed ¥5.68 (-0.4%) on Oct 19, 2026

(600155)"Polaris Bay Group Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes and Filing of the Articles of Association

Oct 14, 2026

Closed ¥5.91 (-0.7%) on Oct 14, 2026

(600155)"Polaris Bay Group Co., Ltd."Announcement on Adjustment of Tax-related Matters

Oct 9, 2026

Closed ¥5.96 (+2.1%) on Oct 9, 2026

Announcement on Resignation of Senior Executive

Sep 25, 2026

Closed ¥5.81 (-2.2%) on Sep 28, 2026

Announcement on Completion of Filing for Participation in the Establishment of an Equity Investment Fund

Sep 15, 2026

Closed ¥5.93 (-0.5%) on Sep 15, 2026

Announcement on Implementation of the Cancellation of Certain Repurchased Shares and Share Changes

Sep 2, 2026

Closed ¥6.20 (-1.9%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥6.23 (-1.3%) on Aug 31, 2026

Indicative Announcement on Change in Shareholders' Equity Interests and Change of the Largest Shareholder

Aug 26, 2026

Closed ¥6.13 (+3.2%) on Aug 26, 2026

All Polaris Bay Group Co., Ltd. news

Polaris Bay Group Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
31 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Polaris Bay Group Co., Ltd.