Stock listing

Turquoise:ESNTL Essentra PLC Share Price

UK listing (Turquoise) of Essentra PLC · home listing LSE:ESNT

Follow Essentra PLC into a list and get an email when it puts out news.

Home listing price · LSE:ESNT

113.40p GBX (pence) -0.80 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESNT

Past year +14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
112.80p – 115.20p GBX (pence)Oct 30, 2026
Volume
539,121 sharesOct 30, 2026
Market cap
£320.7M GBPAt the close on Oct 30, 2026 · price × 282.8M shares outstanding
52-week range
78.40p – 124.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£621,555 GBPMedian day 396,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Essentra PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ESNT · Home113.40p GBX (pence)-0.80 (-0.7%)539,121115.00p115.20p112.80p114.20pClose on Oct 30, 2026
OTC:FLRAF$1.52 USD0.00 (0.0%)—$1.52$1.52$1.52$1.52Close on Oct 23, 2026
Frankfurt:HOF€1.36 EUR-0.01 (-0.7%)—€1.36€1.36€1.36€1.37Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ESNT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
113.40p-0.80-0.7%115.00p115.20p112.80p539,121
114.20p-0.60-0.5%117.60p117.60p113.40p408,917
114.80p-0.40-0.3%112.80p115.40p112.80p290,504
115.20p-0.20-0.2%117.60p117.80p114.40p185,841
115.40p+0.20+0.2%115.00p116.76p112.40p1,282,277
115.20p-3.60-3.0%115.80p118.95p114.80p436,676
118.80p+5.80+5.1%124.00p124.00p116.00p1,966,553
113.00p-1.80-1.6%112.00p116.60p112.00p782,996
114.80p-1.80-1.5%116.00p117.00p113.80p1,044,946
116.60p+0.60+0.5%116.40p119.20p115.40p410,385
116.00p+1.00+0.9%118.00p118.80p113.40p2,655,217
115.00p-2.20-1.9%116.80p117.40p115.00p1,241,848
117.20p+2.60+2.3%117.80p117.80p115.40p941,420
114.60p-0.40-0.3%116.40p118.20p114.60p1,278,735
115.00p0.000.0%113.80p116.20p112.74p1,230,504
115.00p+3.60+3.2%113.00p117.80p111.48p1,098,125
111.40p-0.80-0.7%110.40p112.40p110.00p182,007
112.20p-2.00-1.8%114.40p115.00p111.57p137,376
114.20p+2.40+2.1%112.00p114.40p111.20p213,381
111.80p-0.20-0.2%113.20p114.80p110.00p154,195
112.00p+1.00+0.9%111.00p113.00p110.92p363,556
111.00p-1.00-0.9%110.20p112.80p108.20p663,306
112.00p+2.80+2.6%109.00p112.44p108.95p535,589
109.20p-1.20-1.1%110.80p110.80p108.80p151,630
110.40p+1.80+1.7%109.40p111.40p108.60p323,224
108.60p+0.40+0.4%109.00p111.00p108.20p291,009
108.20p-1.40-1.3%106.60p110.40p106.60p330,028
109.60p+0.60+0.6%109.00p111.00p107.20p425,930
109.00p-2.00-1.8%112.60p112.60p109.00p230,962
111.00p+3.40+3.2%105.20p111.00p105.20p266,358
107.60p-1.40-1.3%110.20p110.20p107.20p229,947
109.00p0.000.0%109.60p109.60p106.80p269,704
109.00p+3.40+3.2%105.80p109.00p104.60p397,593
105.60p+1.00+1.0%107.80p107.80p103.40p216,643
104.60p-3.00-2.8%105.20p108.80p104.60p179,765
107.60p-0.40-0.4%106.20p108.00p105.20p180,055
108.00p+1.40+1.3%109.00p109.40p107.20p162,746
106.60p-0.80-0.7%109.20p111.00p106.60p201,818
107.40p-2.60-2.4%107.80p110.49p107.40p609,598
110.00p-1.00-0.9%110.20p111.60p107.80p266,264
111.00p+4.20+3.9%108.00p111.00p107.60p612,250
106.80p-1.20-1.1%108.00p110.80p106.80p213,245
108.00p-0.20-0.2%108.40p110.80p108.00p547,526
108.20p-0.60-0.6%112.20p112.20p108.20p568,133
108.80p-2.60-2.3%112.00p112.80p108.80p1,015,028
111.40p+1.20+1.1%111.00p111.40p109.60p69,420
110.20p+0.40+0.4%109.20p111.00p108.11p381,859
109.80p+1.80+1.7%111.00p111.00p107.40p477,709
108.00p-0.40-0.4%106.40p110.60p106.40p300,304
108.40p+3.20+3.0%107.40p109.00p104.00p376,677
105.20p-0.20-0.2%107.80p107.80p104.20p256,519
105.40p+0.40+0.4%104.20p108.20p103.60p419,147
105.00p-1.60-1.5%109.00p109.00p104.40p276,425
106.60p+0.40+0.4%106.80p108.00p104.60p299,844
106.20p-1.20-1.1%107.00p109.60p105.60p288,176
107.40p-1.20-1.1%112.00p112.00p107.40p249,873
108.60p-2.40-2.2%113.00p113.00p108.47p408,561
111.00p-0.80-0.7%115.00p115.00p110.40p446,709
111.80p-2.20-1.9%114.40p114.40p111.40p366,358
114.00p+0.80+0.7%113.00p115.20p111.44p574,293
113.20p+5.20+4.8%108.60p114.56p107.80p2,264,757
108.00p0.000.0%109.00p111.00p108.00p772,473
108.00p+1.60+1.5%105.20p109.00p104.80p538,457
106.40p+2.20+2.1%104.80p107.20p104.80p981,285
104.20p-1.80-1.7%104.00p106.80p104.00p763,053
106.00p-1.20-1.1%104.80p108.20p104.80p394,822
Ticker
Turquoise:ESNTL
Asset type
Stock
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Essentra (LSE:ESNT) — Annual General Meeting

    Wed, May 20, 2026 · 8:00 AM ET

    Watch Transcript

  • Essentra (LSE:ESNT) — Annual General Meeting

    Wed, May 21, 2025 · 8:00 AM ET

    Watch Transcript

  • Essentra (LSE:ESNT) — Annual General Meeting

    Thu, May 23, 2024 · 8:00 AM ET

    Watch Transcript

Latest news

Correction - Transaction in Own Shares

Oct 26, 2026

Closed 115.40p (+0.2%) on Oct 26, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 115.40p (+0.2%) on Oct 26, 2026

Q3 2026 Trading Update

Oct 22, 2026

Closed 118.80p (+5.1%) on Oct 22, 2026

Holding(s) in Company

Oct 19, 2026

Closed 114.80p (-1.5%) on Oct 20, 2026

Total Voting Rights - Replacement

Oct 6, 2026

Closed 114.20p (+2.1%) on Oct 6, 2026

Total Voting Rights

Oct 1, 2026

Closed 111.00p (-0.9%) on Oct 1, 2026

Outcome of Audit Tender

Aug 7, 2026

Closed 114.00p (+0.7%) on Aug 7, 2026

Results for the Half Year Ended 30 June 2026

Jul 28, 2026

Closed 108.20p (+12.1%) on Jul 28, 2026

Notice of Half Year 2026 Results

Jul 20, 2026

Closed 88.90p (-0.2%) on Jul 20, 2026

Completion of the Boteco acquisition

Jun 24, 2026

Closed 82.20p (-0.2%) on Jun 24, 2026

All Essentra PLC news

Decks

Essentra PLC on 6ix

News releases
30 in the last 12 months · 181 in all · newest Oct 26, 2026 · oldest 2017
Calls
3 calls with a replay · 3 with a transcript · latest May 20, 2026
Decks
42 decks · latest Jul 28, 2026

Where Essentra PLC is listed

ListingExchangeCountryCurrency
LSE:ESNT · Home listingLSEUnited KingdomGBX
OTC:FLRAFOTCUnited StatesUSD
LS Exchange:A0ET3DLS ExchangeGermanyEUR
gettex:HOFgettexGermanyEUR
Turquoise:ESNTL · This pageTurquoiseUnited KingdomGBX
Aquis:ESNTLAquisUnited KingdomGBX
BX Swiss:HOFBX SwissSwitzerlandCHF
Dusseldorf:HOFDusseldorfGermanyEUR
Frankfurt:HOFFrankfurtGermanyEUR
Lang & Schwarz:A0ET3DLang & SchwarzGermanyEUR
Stuttgart:HOFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Essentra PLC.