Stock listing
Turquoise:BOOZTC Boozt AB Share Price
UK listing (Turquoise) of Boozt AB · home listing Stockholm:BOOZT
Follow Boozt AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BOOZT
159.10 SEK +1.00 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BOOZT
- Day range
- 153.00 – 159.50 SEKNov 2, 2026
- Volume
- 203,026 sharesNov 2, 2026
- Market cap
- 9.28B SEKAt the close on Nov 2, 2026 · price × 58.30M shares outstanding
- 52-week range
- 84.65 – 169.30 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 33.52M SEKMedian day 106,276 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BOOZT · Home | 159.10 SEK | +1.00 (+0.6%) | 203,026 | 156.50 | 159.50 | 153.00 | 158.10 | Close on Nov 2, 2026 |
| OTC:BOZTY | $15.12 USD | -1.43 (-8.6%) | — | $15.12 | $15.12 | $15.12 | $16.55 | Close on Oct 27, 2026 |
| Frankfurt:BOK | €14.15 EUR | -0.22 (-1.5%) | — | €14.15 | €14.15 | €14.15 | €14.37 | Close on Oct 30, 2026 |
| LSE:0RPY | 158.20 SEK | +4.30 (+2.8%) | 675 | 155.20 | 158.90 | 155.20 | 153.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BOOZT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.10 | +1.00 | +0.6% | 156.50 | 159.50 | 153.00 | 203,026 | |
| 158.10 | +1.40 | +0.9% | 156.90 | 158.70 | 155.00 | 62,587 | |
| 156.70 | -2.20 | -1.4% | 158.90 | 159.70 | 154.70 | 107,497 | |
| 158.90 | -1.20 | -0.7% | 160.10 | 162.60 | 157.70 | 68,946 | |
| 160.10 | +0.90 | +0.6% | 158.60 | 160.10 | 153.10 | 73,198 | |
| 159.20 | +4.50 | +2.9% | 154.70 | 161.50 | 154.50 | 821,579 | |
| 154.70 | -1.60 | -1.0% | 156.30 | 156.60 | 153.40 | 52,557 | |
| 156.30 | -2.20 | -1.4% | 157.90 | 157.90 | 155.30 | 60,640 | |
| 158.50 | +1.20 | +0.8% | 157.10 | 158.50 | 153.90 | 72,375 | |
| 157.30 | -0.20 | -0.1% | 155.80 | 159.30 | 155.70 | 54,025 | |
| 157.50 | -0.30 | -0.2% | 157.40 | 157.50 | 155.00 | 71,563 | |
| 157.80 | +2.50 | +1.6% | 154.90 | 160.20 | 153.20 | 73,343 | |
| 155.30 | +1.20 | +0.8% | 152.90 | 156.20 | 152.40 | 71,823 | |
| 154.10 | -1.30 | -0.8% | 155.50 | 156.00 | 153.00 | 95,764 | |
| 155.40 | +2.80 | +1.8% | 152.00 | 155.90 | 151.90 | 58,439 | |
| 152.60 | 0.00 | 0.0% | 152.70 | 157.40 | 151.70 | 67,765 | |
| 152.60 | +5.50 | +3.7% | 146.80 | 152.60 | 146.80 | 209,289 | |
| 147.10 | +2.10 | +1.4% | 144.50 | 147.50 | 142.70 | 127,749 | |
| 145.00 | -1.20 | -0.8% | 145.90 | 148.40 | 144.00 | 73,935 | |
| 146.20 | +2.20 | +1.5% | 144.00 | 147.10 | 144.00 | 201,200 | |
| 144.00 | +1.00 | +0.7% | 143.00 | 145.10 | 142.20 | 62,249 | |
| 143.00 | -2.30 | -1.6% | 145.80 | 145.80 | 142.60 | 127,665 | |
| 145.30 | -9.40 | -6.1% | 154.20 | 154.20 | 144.80 | 117,327 | |
| 154.70 | +4.70 | +3.1% | 150.10 | 156.90 | 146.30 | 218,274 | |
| 150.00 | +4.00 | +2.7% | 157.80 | 158.60 | 150.00 | 219,600 | |
| 146.00 | +1.00 | +0.7% | 145.10 | 147.30 | 143.90 | 94,440 | |
| 145.00 | 0.00 | 0.0% | 145.70 | 146.70 | 143.40 | 101,393 | |
| 145.00 | -1.10 | -0.8% | 146.30 | 147.70 | 144.80 | 104,229 | |
| 146.10 | -3.70 | -2.5% | 147.90 | 149.60 | 145.50 | 105,054 | |
| 149.80 | +3.80 | +2.6% | 145.20 | 150.00 | 145.20 | 115,682 | |
| 146.00 | +4.90 | +3.5% | 141.30 | 146.20 | 141.30 | 112,651 | |
| 141.10 | -2.50 | -1.7% | 143.20 | 143.80 | 137.90 | 391,512 | |
| 143.60 | 0.00 | 0.0% | 146.00 | 146.00 | 143.40 | 65,470 | |
| 143.60 | -1.00 | -0.7% | 144.50 | 145.40 | 141.10 | 102,243 | |
| 144.60 | -2.10 | -1.4% | 144.20 | 145.00 | 138.50 | 177,132 | |
| 146.70 | -1.70 | -1.1% | 147.70 | 150.20 | 145.90 | 252,112 | |
| 148.40 | +3.00 | +2.1% | 144.50 | 149.70 | 144.50 | 71,688 | |
| 145.40 | -1.00 | -0.7% | 146.40 | 147.00 | 143.40 | 113,022 | |
| 146.40 | -6.50 | -4.3% | 160.00 | 160.00 | 145.40 | 127,760 | |
| 152.90 | -4.30 | -2.7% | 157.20 | 157.20 | 152.80 | 83,706 | |
| 157.20 | +2.10 | +1.4% | 154.70 | 157.40 | 154.50 | 211,686 | |
| 155.10 | +1.80 | +1.2% | 152.80 | 155.10 | 152.20 | 69,060 | |
| 153.30 | +1.70 | +1.1% | 150.80 | 153.40 | 150.50 | 94,428 | |
| 151.60 | +1.10 | +0.7% | 151.50 | 153.20 | 148.80 | 92,024 | |
| 150.50 | +0.50 | +0.3% | 149.90 | 151.60 | 148.60 | 309,212 | |
| 150.00 | +0.30 | +0.2% | 148.90 | 151.80 | 148.50 | 366,368 | |
| 149.70 | -6.30 | -4.0% | 146.50 | 150.00 | 142.70 | 5,086,076 | |
| 156.00 | +2.60 | +1.7% | 152.50 | 157.00 | 152.00 | 70,154 | |
| 153.40 | -0.70 | -0.5% | 154.50 | 155.30 | 152.40 | 90,704 | |
| 154.10 | +0.20 | +0.1% | 153.40 | 156.50 | 152.70 | 154,496 | |
| 153.90 | +2.10 | +1.4% | 152.00 | 155.60 | 151.40 | 180,377 | |
| 151.80 | +3.10 | +2.1% | 148.20 | 153.30 | 148.20 | 158,884 | |
| 148.70 | +3.20 | +2.2% | 145.90 | 150.60 | 145.30 | 201,024 | |
| 145.50 | +2.40 | +1.7% | 142.50 | 147.00 | 142.00 | 188,128 | |
| 143.10 | +2.40 | +1.7% | 138.90 | 144.00 | 138.20 | 208,840 | |
| 140.70 | -9.00 | -6.0% | 145.20 | 149.60 | 137.10 | 293,817 | |
| 149.70 | -12.00 | -7.4% | 161.70 | 162.60 | 146.00 | 287,383 | |
| 161.70 | +0.90 | +0.6% | 160.50 | 162.60 | 159.30 | 119,124 | |
| 160.80 | +0.60 | +0.4% | 159.90 | 162.00 | 158.60 | 51,025 | |
| 160.20 | -0.80 | -0.5% | 160.80 | 161.30 | 158.60 | 67,974 | |
| 161.00 | +2.10 | +1.3% | 158.50 | 161.00 | 157.50 | 77,270 | |
| 158.90 | +2.30 | +1.5% | 156.70 | 159.50 | 156.20 | 64,893 | |
| 156.60 | 0.00 | 0.0% | 156.60 | 158.10 | 155.20 | 111,121 | |
| 156.60 | -4.40 | -2.7% | 161.50 | 162.50 | 155.30 | 287,325 | |
| 161.00 | -3.90 | -2.4% | 163.20 | 164.10 | 153.70 | 342,626 | |
| 164.90 | -2.50 | -1.5% | 168.80 | 169.30 | 164.20 | 77,402 |
- Ticker
- Turquoise:BOOZTC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Turquoise
- Currency
- DKK
What changed lately
Latest news release · Oct 19, 2026
Nomination Committee appointed
Latest earnings call · Aug 14, 2026
Boozt (Stockholm:BOOZT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Boozt (Stockholm:BOOZT) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 3:30 AM ET
Watch TranscriptBoozt (Stockholm:BOOZT) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:30 AM ET
Watch TranscriptBoozt (Stockholm:BOOZT) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Nomination Committee appointed
Oct 19, 2026
Closed 157.50 (-0.2%) on Oct 19, 2026
Boozt upgrades financial guidance and announces preliminary results for Q2 2026
Jun 29, 2026
Closed 148.00 (+6.0%) on Jun 30, 2026
Boozt executes transfer of ordinary shares to participants in LTI 2023
May 1, 2026
Closed 118.00 (-0.3%) on May 4, 2026
Boozt completes SEK 800 million return commitment and launches new SEK 200 million buyback
Apr 24, 2026
Closed 114.00 (+8.6%) on Apr 24, 2026
Strong start to spring/summer season and upgrade of EBIT margin guidance
Apr 23, 2026
Closed 114.00 (+8.6%) on Apr 24, 2026
Notice of Annual General Meeting in Boozt AB
Mar 23, 2026
Closed 88.45 (+0.6%) on Mar 23, 2026
Boozt publishes Annual Report for 2025
Mar 23, 2026
Closed 88.45 (+0.6%) on Mar 23, 2026
The Nomination Committee in Boozt proposes election of Hans J. Carstensen and Johannes Møller Westh as new ordinary board members
Mar 16, 2026
Closed 90.05 (+0.5%) on Mar 16, 2026
Strong profitability, record free cash flow and new share buyback program
Feb 6, 2026
Closed 98.00 (+8.5%) on Feb 6, 2026
Secondary placement of existing shares in Boozt AB successfully completed
Dec 4, 2025
Closed 105.60 (-6.7%) on Dec 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 6, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 4, 2025
Boozt AB on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
- Decks
- 10 decks · latest Aug 14, 2026
Where Boozt AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BOOZT · Home listing | Stockholm | Sweden | SEK |
| Copenhagen:BOOZTDKK | Copenhagen | Denmark | DKK |
| gettex:BOK | gettex | Germany | EUR |
| OTC:BOZTY | OTC | United States | USD |
| Tradegate:BOK | Tradegate | Germany | EUR |
| LS Exchange:A2DR6B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DR6B | Lang & Schwarz | Germany | EUR |
| Frankfurt:BOK | Frankfurt | Germany | EUR |
| LSE:0RPY | LSE | United Kingdom | SEK |
| Aquis:BOOZTC | Aquis | United Kingdom | DKK |
| Dusseldorf:BOK | Dusseldorf | Germany | EUR |
| Munich:BOK | Munich | Germany | EUR |
| Stuttgart:BOK | Stuttgart | Germany | EUR |
| Turquoise:BOOZTC · This page | Turquoise | United Kingdom | DKK |
| Aquis:BOOZTS | Aquis | United Kingdom | SEK |
| Aquis:BOOZTC | Aquis | United Kingdom | DKK |
| Aquis:BOOZTS | Aquis | United Kingdom | SEK |
| BX Swiss:BOK | BX Swiss | Switzerland | CHF |
| Turquoise:BOOZTS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Boozt AB.