Stock listing
IDX:MAPA PT MAP Aktif Adiperkasa Tbk Saham
Home listing (IDX) of PT MAP Aktif Adiperkasa Tbk
Follow PT MAP Aktif Adiperkasa Tbk into a list and get an email when it puts out news.
Share price · IDX:MAPA
570.00 IDR -5.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- 545.00 – 580.00 IDRNov 2, 2026
- Volume
- 19.94M sharesNov 2, 2026
- Market cap
- 16.25T IDRAt the close on Nov 2, 2026 · price × 28.50B shares outstanding
- 52-week range
- 484.00 – 820.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 14.27B IDRMedian day 14.17M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MAPA · Home | 570.00 IDR | -5.00 (-0.9%) | 19,944,100 | 575.00 | 580.00 | 545.00 | 575.00 | Close on Nov 2, 2026 |
| Frankfurt:JN4 | €0.016 EUR | -0.001 (-5.9%) | — | €0.016 | €0.016 | €0.016 | €0.017 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MAPA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 570.00 | -5.00 | -0.9% | 575.00 | 580.00 | 545.00 | 19,944,100 | |
| 575.00 | -5.00 | -0.9% | 580.00 | 585.00 | 560.00 | 13,194,000 | |
| 580.00 | 0.00 | 0.0% | 590.00 | 600.00 | 570.00 | 26,506,500 | |
| 580.00 | 0.00 | 0.0% | 590.00 | 590.00 | 575.00 | 23,236,600 | |
| 580.00 | -15.00 | -2.5% | 615.00 | 620.00 | 580.00 | 38,971,800 | |
| 595.00 | +10.00 | +1.7% | 590.00 | 605.00 | 585.00 | 8,009,700 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 595.00 | 575.00 | 13,346,300 | |
| 585.00 | +40.00 | +7.3% | 545.00 | 585.00 | 540.00 | 48,292,100 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 550.00 | 535.00 | 13,220,300 | |
| 550.00 | +54.00 | +10.9% | 540.00 | 560.00 | 496.00 | 48,985,700 | |
| 496.00 | -24.00 | -4.6% | 484.00 | 525.00 | 484.00 | 160,285,100 | |
| 520.00 | -90.00 | -14.8% | 520.00 | 520.00 | 520.00 | 28,841,600 | |
| 610.00 | -5.00 | -0.8% | 605.00 | 615.00 | 595.00 | 19,550,800 | |
| 615.00 | -5.00 | -0.8% | 620.00 | 630.00 | 610.00 | 18,739,200 | |
| 620.00 | -5.00 | -0.8% | 625.00 | 625.00 | 590.00 | 41,235,200 | |
| 625.00 | 0.00 | 0.0% | 635.00 | 635.00 | 620.00 | 4,608,500 | |
| 625.00 | 0.00 | 0.0% | 630.00 | 635.00 | 615.00 | 12,623,600 | |
| 625.00 | -15.00 | -2.3% | 640.00 | 640.00 | 620.00 | 8,816,800 | |
| 640.00 | -5.00 | -0.8% | 645.00 | 650.00 | 615.00 | 15,742,300 | |
| 645.00 | +5.00 | +0.8% | 645.00 | 650.00 | 640.00 | 3,086,600 | |
| 640.00 | -10.00 | -1.5% | 650.00 | 660.00 | 640.00 | 4,155,700 | |
| 650.00 | +20.00 | +3.2% | 645.00 | 660.00 | 630.00 | 13,411,800 | |
| 630.00 | +5.00 | +0.8% | 610.00 | 645.00 | 610.00 | 19,568,600 | |
| 625.00 | -25.00 | -3.8% | 650.00 | 660.00 | 625.00 | 20,650,300 | |
| 650.00 | +10.00 | +1.6% | 640.00 | 660.00 | 630.00 | 12,615,400 | |
| 640.00 | -10.00 | -1.5% | 650.00 | 660.00 | 640.00 | 14,375,100 | |
| 650.00 | +5.00 | +0.8% | 650.00 | 660.00 | 645.00 | 9,131,600 | |
| 645.00 | -35.00 | -5.1% | 685.00 | 695.00 | 640.00 | 25,371,100 | |
| 680.00 | -15.00 | -2.2% | 700.00 | 700.00 | 680.00 | 8,937,100 | |
| 695.00 | -5.00 | -0.7% | 700.00 | 700.00 | 670.00 | 12,618,200 | |
| 700.00 | +10.00 | +1.4% | 690.00 | 700.00 | 665.00 | 10,014,800 | |
| 690.00 | +25.00 | +3.8% | 670.00 | 690.00 | 655.00 | 15,519,400 | |
| 665.00 | +20.00 | +3.1% | 645.00 | 675.00 | 645.00 | 9,162,200 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 660.00 | 645.00 | 7,296,700 | |
| 645.00 | -5.00 | -0.8% | 660.00 | 670.00 | 645.00 | 9,387,600 | |
| 650.00 | -10.00 | -1.5% | 665.00 | 670.00 | 640.00 | 16,051,700 | |
| 660.00 | -35.00 | -5.0% | 690.00 | 690.00 | 655.00 | 17,191,600 | |
| 695.00 | -5.00 | -0.7% | 695.00 | 705.00 | 690.00 | 10,436,700 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 690.00 | 9,576,400 | |
| 700.00 | +10.00 | +1.4% | 690.00 | 710.00 | 690.00 | 8,772,300 | |
| 690.00 | -10.00 | -1.4% | 705.00 | 705.00 | 685.00 | 4,473,000 | |
| 700.00 | 0.00 | 0.0% | 705.00 | 710.00 | 690.00 | 13,970,000 | |
| 700.00 | +5.00 | +0.7% | 700.00 | 700.00 | 685.00 | 26,151,000 | |
| 695.00 | -15.00 | -2.1% | 710.00 | 710.00 | 685.00 | 17,881,000 | |
| 710.00 | -10.00 | -1.4% | 720.00 | 730.00 | 710.00 | 10,947,800 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 730.00 | 705.00 | 21,641,700 | |
| 725.00 | +20.00 | +2.8% | 705.00 | 730.00 | 700.00 | 27,320,400 | |
| 705.00 | +30.00 | +4.4% | 675.00 | 720.00 | 675.00 | 35,984,900 | |
| 675.00 | +20.00 | +3.1% | 655.00 | 690.00 | 650.00 | 51,020,000 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 655.00 | 655.00 | 0 | |
| 655.00 | -15.00 | -2.2% | 670.00 | 670.00 | 655.00 | 4,572,500 | |
| 670.00 | -5.00 | -0.7% | 675.00 | 680.00 | 660.00 | 13,597,500 | |
| 675.00 | +30.00 | +4.7% | 645.00 | 680.00 | 640.00 | 30,155,100 | |
| 645.00 | -30.00 | -4.4% | 675.00 | 675.00 | 645.00 | 10,704,600 | |
| 675.00 | +20.00 | +3.1% | 680.00 | 680.00 | 630.00 | 37,040,000 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 655.00 | 655.00 | 0 | |
| 655.00 | +20.00 | +3.1% | 645.00 | 655.00 | 635.00 | 12,049,000 | |
| 635.00 | +5.00 | +0.8% | 630.00 | 640.00 | 620.00 | 9,443,400 | |
| 630.00 | -10.00 | -1.6% | 640.00 | 655.00 | 625.00 | 20,462,600 | |
| 640.00 | -20.00 | -3.0% | 660.00 | 660.00 | 640.00 | 23,901,700 | |
| 660.00 | -15.00 | -2.2% | 670.00 | 670.00 | 655.00 | 16,545,300 | |
| 675.00 | 0.00 | 0.0% | 675.00 | 680.00 | 665.00 | 6,924,100 | |
| 675.00 | 0.00 | 0.0% | 685.00 | 685.00 | 665.00 | 9,232,900 | |
| 675.00 | +10.00 | +1.5% | 665.00 | 695.00 | 650.00 | 55,370,600 | |
| 665.00 | -10.00 | -1.5% | 675.00 | 690.00 | 655.00 | 110,513,500 | |
| 675.00 | +25.00 | +3.8% | 640.00 | 705.00 | 635.00 | 105,522,700 |
- Ticker
- IDX:MAPA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Press Release - Financial Report 9M2026 PT Map AKtif Adiperkasa Tbk
Latest news
Press Release - Financial Report 9M2026 PT Map AKtif Adiperkasa Tbk
Oct 26, 2026
Closed 580.00 (-2.5%) on Oct 27, 2026
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 585.00 (+7.3%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 625.00 (0.0%) on Oct 12, 2026
Press Release - Financial Statement 1H 2026 PT Map Aktif Adiperkasa Tbk
Jul 29, 2026
Closed 635.00 (+5.8%) on Jul 30, 2026
MAP Aktif Adiperkasa Faces Earnings Hit From Headwinds — Market Talk
Jul 3, 2026
Closed 615.00 (0.0%) on Jul 3, 2026
Submission of Material Transaction/Changes in Main Business Activities
Jul 1, 2026
Closed 605.00 (-2.4%) on Jul 1, 2026
Public Expose Report Disclosure - Annual
Jun 26, 2026
Closed 625.00 (-0.8%) on Jun 29, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 26, 2026
Closed 625.00 (-0.8%) on Jun 29, 2026
Public Expose Material Submission - Annual (CORRECTION)
Jun 24, 2026
Closed 635.00 (+5.8%) on Jun 25, 2026
Public Expose Material Submission - Annual
Jun 19, 2026
Closed 605.00 (+1.7%) on Jun 22, 2026
Decks
9M22 Earnings Presentation
Earnings · 23 slides · January 2023
Investor Presentation (December 2018)
Investor deck · 59 slides · December 2018
Investor Presentation (August 2018)
Investor deck · 16 slides · August 2018
PT MAP Aktif Adiperkasa Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 3 decks · latest January 2023
Where PT MAP Aktif Adiperkasa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MAPA · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PAKTY | OTC | United States | USD |
| gettex:JN4 | gettex | Germany | EUR |
| Munich:JN4 | Munich | Germany | EUR |
| Frankfurt:JN4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT MAP Aktif Adiperkasa Tbk.