Stock listing
TSXV:AAZ Azincourt Energy Corp Stock
Home listing (TSXV) of Azincourt Energy Corp
Follow Azincourt Energy Corp into a list and get an email when it puts out news.
Share price · TSXV:AAZ
$0.03 CAD +0.00 (+20.0%)
Close on Oct 23, 2026
- Day range
- $0.025 – $0.03 CADOct 23, 2026
- Volume
- 299,000 sharesOct 23, 2026
- Market cap
- $4.96M CADAt the close on Oct 23, 2026 · price × 165.4M shares outstanding
- 52-week range
- $0.025 – $0.36 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AAZ · Home | $0.03 CAD | +0.005 (+20.0%) | 299,000 | $0.03 | $0.03 | $0.025 | $0.025 | Close on Oct 23, 2026 |
| OTC:AZURF | $0.02 USD | -0.001 (-6.2%) | 75,234 | $0.021 | $0.021 | $0.02 | $0.021 | Close on Oct 22, 2026 |
| Frankfurt:A0U0 | €0.011 EUR | 0.000 (0.0%) | — | €0.013 | €0.013 | €0.011 | €0.011 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:AAZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.025 | 299,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 223,911 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 128,527 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 1,217,932 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 315,220 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 780,800 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 968,100 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,308,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.045 | $0.035 | 376,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 159,600 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 785,000 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 698,700 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.045 | $0.04 | 633,000 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 267,700 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 196,300 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,900 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 24,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 3,200 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 2,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 17,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 5,300 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 7,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 50,500 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 3,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 263,400 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 12,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 12,500 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 3,800 | |
| $0.04 | +0.002 | +5.3% | $0.04 | $0.04 | $0.035 | 16,000 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 1,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 117,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 16,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 13,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 24,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 30,000 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 305,417 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 8,004 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 14,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 28,200 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.04 | $0.035 | 66,200 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 659,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 80,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 104,851 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 21,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 58,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 12,200 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 66,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 103,000 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 79,001 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 94,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 73,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 19,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 188,200 |
- Ticker
- TSXV:AAZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record
Latest deck · Feb 24, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides
Latest news
Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record
Oct 22, 2026
Closed $0.025 (-16.7%) on Oct 22, 2026
Azincourt Energy Reports Additional Drill Results at Snegamook Uranium Deposit
Oct 22, 2026
Closed $0.025 (-16.7%) on Oct 22, 2026
Azincourt Energy Reports Initial Results from Drilling at Snegamook Uranium Deposit
Oct 14, 2026
Closed $0.04 (+14.3%) on Oct 14, 2026
Azincourt Energy Completes Harrier Prospecting Program and Commences Drilling at Snegamook Uranium Deposit
Oct 2, 2026
Closed $0.035 (0.0%) on Oct 5, 2026
Azincourt Energy Provides Update on Option to Acquire High-Grade Sylvia Lake Uranium Project in Labrador
Sep 16, 2026
Closed $0.04 (+14.3%) on Sep 16, 2026
Azincourt Energy Commences 2026 Field Program at Snegamook Uranium Deposit and Greater Harrier Uranium Project
Sep 2, 2026
Closed $0.04 (+5.3%) on Sep 3, 2026
Azincourt Energy Options High-Grade Sylvia Lake Uranium Project in Labrador
Aug 4, 2026
Closed $0.04 (0.0%) on Aug 5, 2026
Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium Project
Jun 11, 2026
Closed $0.05 (-9.1%) on Jun 11, 2026
Azincourt Energy Appoints Mark Tommasi as Chief Executive Officer
Mar 18, 2026
Closed $0.055 (-8.3%) on Mar 18, 2026
Azincourt Energy Closes Private Placement
Mar 13, 2026
Closed $0.06 (0.0%) on Mar 13, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 24, 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · Sep 30, 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 2, 2025
Investor Presentation (April 2025)
Investor deck · 22 slides · Apr 30, 2025
Azincourt Energy Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 19 in the last 12 months · 159 in all · newest Oct 22, 2026 · oldest 2008
- Decks
- 12 decks · latest Feb 24, 2026
Where Azincourt Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AAZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:AZURF | OTC | United States | USD |
| LS Exchange:A41WZY | LS Exchange | Germany | EUR |
| gettex:A0U0 | gettex | Germany | EUR |
| Lang & Schwarz:A41WZY | Lang & Schwarz | Germany | EUR |
| Tradegate:A0U0 | Tradegate | Germany | EUR |
| Cboe Canada:AAZ | Cboe Canada | Canada | CAD |
| Frankfurt:A0U0 | Frankfurt | Germany | EUR |
| Munich:A0U0 | Munich | Germany | EUR |
| Stuttgart:A0U0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Azincourt Energy Corp.