Stock listing
TSXV:GAMA Gamma Resources Ltd. Stock
Home listing (TSXV) of Gamma Resources Ltd.
Follow Gamma Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GAMA
$0.045 CAD -0.010 (-18.2%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.050 CADOct 30, 2026
- Volume
- 194,000 sharesOct 30, 2026
- Market cap
- $2.88M CADAt the close on Oct 30, 2026 · price × 64.01M shares outstanding
- 52-week range
- $0.045 – $0.160 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,826 CADMedian day 4,500 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GAMA · Home | $0.045 CAD | -0.010 (-18.2%) | 194,000 | $0.050 | $0.050 | $0.045 | $0.055 | Close on Oct 30, 2026 |
| OTC:GAMXF | $0.046 USD | +0.009 (+25.2%) | 1,642 | $0.045 | $0.046 | $0.045 | $0.037 | Close on Oct 27, 2026 |
| Frankfurt:MRD0 | €0.025 EUR | -0.006 (-20.6%) | — | €0.025 | €0.025 | €0.025 | €0.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GAMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.010 | -18.2% | $0.050 | $0.050 | $0.045 | 194,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 154,250 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 80,860 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 27,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 213,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 32,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 80,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 73,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 69,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 40,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 4,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 106,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 11,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 58,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 168,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 135,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 41,900 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 33,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 68,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 237,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 59,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 51,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 9,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 69,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,000 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 27,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 296,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 75,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 25,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 |
- Ticker
- TSXV:GAMA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Gamma Resources Announces Leadership Transition: C. Connor Messler to Become Chief Executive Officer and Gabriel Alonso-Mendoza to Become Chairman; Grants Incentive Stock Options
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 15 slides
Latest news
Gamma Resources Announces Leadership Transition: C. Connor Messler to Become Chief Executive Officer and Gabriel Alonso-Mendoza to Become Chairman; Grants Incentive Stock Options
Oct 27, 2026
Closed $0.055 (-8.3%) on Oct 28, 2026
Gamma Resources Closes $1,750,000 Private Placement
Oct 6, 2026
Closed $0.07 (0.0%) on Oct 6, 2026
Gamma Resources Announces Extension of Private Placement Closing Date
Sep 11, 2026
Closed $0.07 (0.0%) on Sep 14, 2026
Gamma Resources Announces Increase in Private Placement to $1,750,000 and Closing of First Tranche at $872,500
Aug 28, 2026
Closed $0.07 (-12.5%) on Aug 31, 2026
Gamma Resources Announces Increase in Private Placement to $1,500,000
Aug 27, 2026
Closed $0.08 (0.0%) on Aug 27, 2026
Gamma Resources Announces $880,000 Private Placement with Full Warrant Coverage
Jul 31, 2026
Closed $0.07 (-12.5%) on Aug 4, 2026
Gamma Announces $2.1 Million LIFE Private Placement Offering
Jul 20, 2026
Closed $0.08 (0.0%) on Jul 21, 2026
Gamma Resources Settles Remaining Balance of Outstanding Debt
Jun 22, 2026
Closed $0.10 (0.0%) on Jun 23, 2026
Gamma Resources to Hold Annual General Meeting on August 12, 2026
Jun 11, 2026
Closed $0.11 (0.0%) on Jun 12, 2026
Gamma Resources Announces Receipt of $604,500 from Warrant Exercises
Jun 9, 2026
Closed $0.11 (0.0%) on Jun 10, 2026
Financings
Private placement of units
Oct 6, 2026
Closed: C$1.75M raised · C$0.08 a unit · Warrants at C$0.12 for 36 months
Insiders: Insiders participated in the second tranche for an aggregate of 1,562,500 shares
Use of proceeds: Exploration at the Mesa Arc project in New Mexico and Green River project in Utah, and general working capital and corporate purposes
Announced Jul 30, 2026 · Announced Jul 31, 2026 · Made bigger Aug 27, 2026 · Tranche closed Aug 28, 2026 · Update Sep 12, 2026 · Closed Oct 6, 2026
Private placement of lIFE units
Jul 31, 2026 · US$1.5M
Cancelled: up to C$2.1M · C$0.1 a unit · ½ warrant at C$0.15 for 36 months
Use of proceeds: Exploration on the Mesa Arc (New Mexico) and Green River (Utah) properties, and general working capital and corporate purposes
Announced Jul 20, 2026 · Cancelled Jul 30, 2026 · Cancelled Jul 31, 2026
Private placement of units
Jul 31, 2026 · US$534,607
Cancelled: up to C$750,000 · C$0.1 a unit · 1 warrant at C$0.15 for 36 months
Insiders: Insiders of the Company may participate in the Concurrent Financing; this would be a related party transaction relying on MI 61-101 exemptions.
Use of proceeds: Exploration on the Mesa Arc (New Mexico) and Green River (Utah) properties, and general working capital and corporate purposes
Announced Jul 20, 2026 · Cancelled Jul 30, 2026 · Cancelled Jul 31, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · March 2026
Gamma Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 23 in the last 12 months · 201 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 2 decks · latest May 2026
Where Gamma Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GAMA · Home listing · This page | TSXV | Canada | CAD |
| OTC:GAMXF | OTC | United States | USD |
| Cboe Canada:GAMA | Cboe Canada | Canada | CAD |
| Frankfurt:MRD0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gamma Resources Ltd.