Stock listing

Frankfurt:A0U0 Azincourt Energy Corp Aktie

German listing (Frankfurt) of Azincourt Energy Corp · home listing TSXV:AAZ

Follow Azincourt Energy Corp into a list and get an email when it puts out news.

Share price · FWB:A0U0

€0.0045 EUR -0.0005 (-10.0%)

Close on Nov 13, 2026

Past year -89.6% · daily closes, Nov 13, 2025 – Nov 12, 2026, adjusted for splits

Day range: €0.0045 – €0.0080 EURNov 13, 2026
Market cap: €744,262 EURAt the close on Nov 13, 2026 · price × 165.4M shares outstanding
52-week range: €0.0010 – €0.0960 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €1,246 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 13, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AAZ · Home	$0.02 CAD	0.00 (0.0%)	1,049,264	$0.02	$0.02	$0.015	$0.02	Close on Nov 13, 2026
OTC:AZURF	$0.014 USD	0.000 (0.0%)	381,017	$0.013	$0.015	$0.013	$0.014	Close on Nov 13, 2026
Frankfurt:A0U0	€0.0045 EUR	-0.0005 (-10.0%)	—	€0.0080	€0.0080	€0.0045	€0.0050	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · FWB:A0U0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€0.0050	+0.0010	+25.0%	€0.0080	€0.0080	€0.0050	0
Wed, Nov 11	€0.0040	-0.0010	-20.0%	€0.0070	€0.0080	€0.0040	0
Tue, Nov 10	€0.0050	0.0000	0.0%	€0.0080	€0.0080	€0.0050	80,000
Mon, Nov 9	€0.0050	-0.0030	-37.5%	€0.0080	€0.0080	€0.0050	0
Fri, Nov 6	€0.0080	0.0000	0.0%	€0.0090	€0.0090	€0.0080	76,964
Thu, Nov 5	€0.0080	0.0000	0.0%	€0.0100	€0.0100	€0.0080	90,070
Wed, Nov 4	€0.0080	-0.0030	-27.3%	€0.0120	€0.0120	€0.0080	90,070
Tue, Nov 3	€0.0110	0.0000	0.0%	€0.0120	€0.0120	€0.0110	0
Mon, Nov 2	€0.0110	0.0000	0.0%	€0.0020	€0.0110	€0.0020	0
Fri, Oct 30	€0.0110	0.0000	0.0%	€0.0120	€0.0120	€0.0110	86,000
Thu, Oct 29	€0.0110	0.0000	0.0%	€0.0140	€0.0140	€0.0110	113,574
Wed, Oct 28	€0.0110	0.0000	0.0%	€0.0160	€0.0160	€0.0110	140,000
Tue, Oct 27	€0.0110	-0.0170	-60.7%	€0.0170	€0.0170	€0.0110	4,784,068
Mon, Oct 26	€0.0280	+0.0140	+100.0%	€0.0240	€0.0400	€0.0220	435,816
Fri, Oct 23	€0.0140	+0.0030	+27.3%	€0.0140	€0.0140	€0.0140	0
Thu, Oct 22	€0.0110	0.0000	0.0%	€0.0130	€0.0130	€0.0110	0
Wed, Oct 21	€0.0110	-0.0030	-21.4%	€0.0140	€0.0140	€0.0110	0
Tue, Oct 20	€0.0140	0.0000	0.0%	€0.0150	€0.0150	€0.0140	0
Mon, Oct 19	€0.0140	-0.0040	-22.2%	€0.0190	€0.0190	€0.0140	0
Fri, Oct 16	€0.0180	+0.0010	+5.9%	€0.0180	€0.0180	€0.0180	0
Thu, Oct 15	€0.0170	-0.0130	-43.3%	€0.0190	€0.0190	€0.0170	0
Wed, Oct 14	€0.0300	+0.0130	+76.5%	€0.0200	€0.0300	€0.0170	30,000
Tue, Oct 13	€0.0170	-0.0060	-26.1%	€0.0230	€0.0230	€0.0170	0
Mon, Oct 12	€0.0230	-0.0070	-23.3%	€0.0230	€0.0230	€0.0230	60,000
Fri, Oct 9	€0.0300	+0.0030	+11.1%	€0.0240	€0.0300	€0.0230	60,000
Thu, Oct 8	€0.0270	+0.0040	+17.4%	€0.0260	€0.0300	€0.0260	156,000
Wed, Oct 7	€0.0230	0.0000	0.0%	€0.0250	€0.0260	€0.0230	0
Tue, Oct 6	€0.0230	-0.0040	-14.8%	€0.0250	€0.0250	€0.0230	0
Mon, Oct 5	€0.0270	+0.0120	+80.0%	€0.0190	€0.0270	€0.0190	56,000
Fri, Oct 2	€0.0150	0.0000	0.0%	€0.0190	€0.0190	€0.0150	20,000
Thu, Oct 1	€0.0150	0.0000	0.0%	€0.0150	€0.0150	€0.0150	0
Wed, Sep 30	€0.0150	0.0000	0.0%	€0.0160	€0.0160	€0.0140	0
Tue, Sep 29	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Mon, Sep 28	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Fri, Sep 25	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Thu, Sep 24	€0.0150	0.0000	0.0%	€0.0160	€0.0160	€0.0150	0
Wed, Sep 23	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Tue, Sep 22	€0.0150	0.0000	0.0%	€0.0170	€0.0180	€0.0150	0
Mon, Sep 21	€0.0150	0.0000	0.0%	€0.0180	€0.0180	€0.0150	0
Fri, Sep 18	€0.0150	0.0000	0.0%	€0.0180	€0.0180	€0.0150	0
Thu, Sep 17	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Wed, Sep 16	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Tue, Sep 15	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Mon, Sep 14	€0.0150	0.0000	0.0%	€0.0170	€0.0170	€0.0150	0
Fri, Sep 11	€0.0150	-0.0020	-11.8%	€0.0170	€0.0170	€0.0140	0
Thu, Sep 10	€0.0170	+0.0020	+13.3%	€0.0170	€0.0170	€0.0170	0
Wed, Sep 9	€0.0150	0.0000	0.0%	€0.0160	€0.0160	€0.0150	0
Tue, Sep 8	€0.0150	-0.0010	-6.3%	€0.0160	€0.0160	€0.0150	0
Mon, Sep 7	€0.0160	0.0000	0.0%	€0.0160	€0.0160	€0.0160	0
Fri, Sep 4	€0.0160	-0.0010	-5.9%	€0.0160	€0.0160	€0.0160	4
Thu, Sep 3	€0.0170	0.0000	0.0%	€0.0170	€0.0170	€0.0170	0
Wed, Sep 2	€0.0170	+0.0020	+13.3%	€0.0170	€0.0170	€0.0170	0
Tue, Sep 1	€0.0150	-0.0040	-21.1%	€0.0160	€0.0160	€0.0150	0
Mon, Aug 31	€0.0190	+0.0050	+35.7%	€0.0190	€0.0190	€0.0190	0
Fri, Aug 28	€0.0140	-0.0010	-6.7%	€0.0190	€0.0190	€0.0140	20,000
Thu, Aug 27	€0.0150	+0.0010	+7.1%	€0.0170	€0.0170	€0.0150	0
Wed, Aug 26	€0.0140	-0.0050	-26.3%	€0.0190	€0.0190	€0.0140	0
Tue, Aug 25	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190	0
Mon, Aug 24	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190	0
Fri, Aug 21	€0.0190	-0.0030	-13.6%	€0.0190	€0.0190	€0.0190	20,406
Thu, Aug 20	€0.0220	+0.0030	+15.8%	€0.0190	€0.0220	€0.0190	2,000
Wed, Aug 19	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190	0
Tue, Aug 18	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190	0
Mon, Aug 17	€0.0190	0.0000	0.0%	€0.0190	€0.0190	€0.0190	0
Fri, Aug 14	€0.0190	+0.0040	+26.7%	€0.0190	€0.0190	€0.0190	20,000
Thu, Aug 13	€0.0150	-0.0020	-11.8%	€0.0190	€0.0190	€0.0150	0

Splits

4 splits since 2015 · FWB:A0U0 · every price before a split is adjusted for it

Day	Ratio	What
Dec 23, 2025	1-for-6	Consolidation
Apr 21, 2022	2-for-5	Consolidation
Oct 1, 2015	1-for-2	Consolidation
Feb 18, 2015	1-for-4	Consolidation

Ticker: Frankfurt:A0U0
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record
Latest deck · Feb 24, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides

Latest news

Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record

Oct 22, 2026

Closed €0.014 (+27.3%) on Oct 23, 2026

Azincourt Energy Reports Additional Drill Results at Snegamook Uranium Deposit

Oct 22, 2026

Closed €0.011 (0.0%) on Oct 22, 2026

Azincourt Energy Reports Initial Results from Drilling at Snegamook Uranium Deposit

Oct 14, 2026

Closed €0.03 (+76.5%) on Oct 14, 2026

Azincourt Energy Completes Harrier Prospecting Program and Commences Drilling at Snegamook Uranium Deposit

Oct 2, 2026

Closed €0.027 (+80.0%) on Oct 5, 2026

Azincourt Energy Provides Update on Option to Acquire High-Grade Sylvia Lake Uranium Project in Labrador

Sep 16, 2026

Closed €0.015 (0.0%) on Sep 17, 2026

Azincourt Energy Commences 2026 Field Program at Snegamook Uranium Deposit and Greater Harrier Uranium Project

Sep 2, 2026

Closed €0.017 (0.0%) on Sep 3, 2026

Azincourt Energy Options High-Grade Sylvia Lake Uranium Project in Labrador

Aug 4, 2026

Closed €0.015 (-21.1%) on Aug 5, 2026

Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium Project

Jun 11, 2026

Closed €0.027 (-3.6%) on Jun 11, 2026

Azincourt Energy Appoints Mark Tommasi as Chief Executive Officer

Mar 18, 2026

Closed €0.031 (0.0%) on Mar 18, 2026

Azincourt Energy Closes Private Placement

Mar 13, 2026

Closed €0.041 (-14.6%) on Mar 13, 2026

All Azincourt Energy Corp news

Financings

Private placement of flow-through units and non-flow-through units
Feb 19, 2026 · US$1.61M
Announced: up to C$2.2M · ½ warrant at C$0.07 for 24 months
Insiders: Insiders, including related parties, may participate
Use of proceeds: Summer 2026 drilling and exploration at the Snegamook uranium deposit, working capital, and flow-through critical mineral exploration expenses
Announced Feb 19, 2026
Private placement of units
Dec 23, 2025 · US$752,280
Closed: C$1.03M raised · C$0.05 a unit · 1 warrant at C$0.07 for 36 months
Insiders: The Company does not anticipate that insiders will participate in the Offering.
Use of proceeds: General working capital and exploration at the Harrier Project in Newfoundland and Labrador
Announced Dec 2, 2025 · Terms changed Dec 15, 2025 · Closed Dec 23, 2025
Private placement of flow-through units
Nov 21, 2025 · US$709,220
Closed: C$1M raised · C$0.025 a unit · 1 warrant at C$0.05 for 36 months
Use of proceeds: Drilling, exploration and development of the Harrier Project in the Central Mineral Belt of Newfoundland and Labrador
Announced Oct 17, 2025 · Closed Nov 21, 2025
Private placement of flow-through units and non-flow through units
Jul 23, 2025 · US$539,715
Tranche closed: C$739,949 raised · C$0.015 a unit · 1 warrant at C$0.05 for 36 months
Use of proceeds: Drilling, exploration and development of the Snegamook and Harrier Projects in Newfoundland and Labrador, and general working capital
Tranche closed Jul 15, 2025 · Made bigger Jul 23, 2025

Read by 6ix AI from the company's releases

Decks

Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 24, 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · Sep 30, 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 2, 2025
Investor Presentation (April 2025)
Investor deck · 22 slides · Apr 30, 2025

Azincourt Energy Corp on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 19 in the last 12 months · 158 in all · newest Oct 22, 2026 · oldest 2008
Decks: 12 decks · latest Feb 24, 2026

Where Azincourt Energy Corp is listed

Listing	Exchange	Country	Currency
TSXV:AAZ · Home listing	TSXV	Canada	CAD
OTC:AZURF	OTC	United States	USD
LS Exchange:A41WZY	LS Exchange	Germany	EUR
gettex:A0U0	gettex	Germany	EUR
Lang & Schwarz:A41WZY	Lang & Schwarz	Germany	EUR
Tradegate:A0U0	Tradegate	Germany	EUR
Cboe Canada:AAZ	Cboe Canada	Canada	CAD
Frankfurt:A0U0 · This page	Frankfurt	Germany	EUR
Munich:A0U0	Munich	Germany	EUR
Stuttgart:A0U0	Stuttgart	Germany	EUR

Frankfurt:A0U0 Azincourt Energy Corp Aktie

Prices by listing

Daily closes

Splits

What changed lately

Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record

Investor Presentation (February 2026)

Latest news

Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record

Azincourt Energy Reports Additional Drill Results at Snegamook Uranium Deposit

Azincourt Energy Reports Initial Results from Drilling at Snegamook Uranium Deposit

Azincourt Energy Completes Harrier Prospecting Program and Commences Drilling at Snegamook Uranium Deposit

Azincourt Energy Provides Update on Option to Acquire High-Grade Sylvia Lake Uranium Project in Labrador

Azincourt Energy Commences 2026 Field Program at Snegamook Uranium Deposit and Greater Harrier Uranium Project

Azincourt Energy Options High-Grade Sylvia Lake Uranium Project in Labrador

Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium Project

Azincourt Energy Appoints Mark Tommasi as Chief Executive Officer

Azincourt Energy Closes Private Placement

Financings

Private placement of flow-through units and non-flow-through units

Private placement of units

Private placement of flow-through units

Private placement of flow-through units and non-flow through units

Decks

Investor Presentation (February 2026)

Investor Presentation (September 2025)

Investor Presentation (September 2025)

Investor Presentation (April 2025)

Azincourt Energy Corp on 6ix

Where Azincourt Energy Corp is listed