Stock listing

CSE:AUMC Auric Minerals Corp. Stock

Home listing (CSE) of Auric Minerals Corp.

Follow Auric Minerals Corp. into a list and get an email when it puts out news.

Share price · CSE:AUMC

$0.055 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -81.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 30, 2026
Volume: 71,420 sharesOct 30, 2026
Market cap: $3.26M CADAt the close on Oct 30, 2026 · price × 59.28M shares outstanding
52-week range: $0.050 – $0.570 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,833 CADMedian day 30,496 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AUMC · Home	$0.055 CAD	0.000 (0.0%)	71,420	$0.055	$0.055	$0.055	$0.055	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AUMC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	71,420
Thu, Oct 29	$0.055	0.000	0.0%	$0.055	$0.060	$0.055	22,000
Wed, Oct 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	6,000
Tue, Oct 27	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,334
Mon, Oct 26	$0.050	-0.010	-16.7%	$0.055	$0.055	$0.050	149,000
Fri, Oct 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,000
Thu, Oct 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,467
Wed, Oct 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 16	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	42,463
Thu, Oct 15	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	49,660
Wed, Oct 14	$0.065	0.000	0.0%	$0.060	$0.070	$0.060	8,102
Tue, Oct 13	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	124,588
Fri, Oct 9	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	21,715
Thu, Oct 8	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	2,000
Wed, Oct 7	$0.070	0.000	0.0%	$0.065	$0.070	$0.065	3,389
Tue, Oct 6	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	45,000
Mon, Oct 5	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	11,879
Fri, Oct 2	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	8,888
Thu, Oct 1	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	13,000
Wed, Sep 30	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	29,230
Tue, Sep 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,900
Mon, Sep 28	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.070	55,460
Fri, Sep 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	85,000
Thu, Sep 24	$0.080	+0.010	+14.3%	$0.075	$0.080	$0.075	202,933
Wed, Sep 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	18,225
Tue, Sep 22	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	289,949
Mon, Sep 21	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	5,669
Fri, Sep 18	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	14,138
Thu, Sep 17	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	202,990
Wed, Sep 16	$0.090	+0.015	+20.0%	$0.080	$0.100	$0.080	95,225
Tue, Sep 15	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	16,807
Mon, Sep 14	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.075	125,058
Fri, Sep 11	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	50,449
Thu, Sep 10	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	35,050
Wed, Sep 9	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	145,000
Tue, Sep 8	$0.090	-0.005	-5.3%	$0.105	$0.105	$0.090	12,350
Fri, Sep 4	$0.095	-0.010	-9.5%	$0.100	$0.100	$0.090	36,700
Thu, Sep 3	$0.105	+0.020	+23.5%	$0.085	$0.105	$0.085	4,150
Wed, Sep 2	$0.085	-0.005	-5.6%	$0.095	$0.095	$0.085	43,004
Tue, Sep 1	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	4,500
Mon, Aug 31	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	11,442
Fri, Aug 28	$0.095	-0.015	-13.6%	$0.120	$0.120	$0.095	109,044
Thu, Aug 27	$0.110	+0.020	+22.2%	$0.100	$0.110	$0.100	553,155
Wed, Aug 26	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	144,600
Tue, Aug 25	$0.085	+0.005	+6.3%	$0.090	$0.090	$0.085	20,482
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	33,360
Fri, Aug 21	$0.080	-0.005	-5.9%	$0.085	$0.090	$0.080	101,103
Thu, Aug 20	$0.085	-0.025	-22.7%	$0.115	$0.115	$0.085	1,126,676
Wed, Aug 19	$0.110	-0.015	-12.0%	$0.125	$0.125	$0.110	58,304
Tue, Aug 18	$0.125	+0.005	+4.2%	$0.140	$0.140	$0.125	7,122
Mon, Aug 17	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	10,241
Fri, Aug 14	$0.130	+0.005	+4.0%	$0.120	$0.130	$0.120	152,115
Thu, Aug 13	$0.125	0.000	0.0%	$0.130	$0.135	$0.125	31,761
Wed, Aug 12	$0.125	-0.005	-3.8%	$0.130	$0.130	$0.125	8,554
Tue, Aug 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	9,008
Mon, Aug 10	$0.130	-0.005	-3.7%	$0.135	$0.135	$0.130	39,600
Fri, Aug 7	$0.135	-0.010	-6.9%	$0.140	$0.145	$0.135	72,882
Thu, Aug 6	$0.145	+0.015	+11.5%	$0.130	$0.145	$0.125	103,221
Wed, Aug 5	$0.130	-0.005	-3.7%	$0.130	$0.135	$0.130	6,400
Tue, Aug 4	$0.135	-0.005	-3.6%	$0.125	$0.150	$0.125	149,957
Fri, Jul 31	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	11,500
Thu, Jul 30	$0.140	-0.005	-3.4%	$0.140	$0.145	$0.140	46,150

Ticker: CSE:AUMC
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 15, 2026
Auric Minerals Corp. Announces Completion of Debt Settlement

Latest news

Auric Minerals Corp. Announces Completion of Debt Settlement

Jul 15, 2026

Closed $0.18 (0.0%) on Jul 16, 2026

Auric Minerals Corp. Announces Proposed Debt Settlement

Jul 8, 2026

Closed $0.125 (-13.8%) on Jul 9, 2026

Auric Minerals Corp. Announces Filing of Amended and Restated Offering Document for LIFE Offering

Apr 17, 2026

Closed $0.285 (0.0%) on Apr 20, 2026

Auric Minerals Announces Adoption of Quarterly Reporting Exemption Under SAR Pilot Program

Apr 14, 2026

Closed $0.25 (0.0%) on Apr 14, 2026

Auric Minerals Announces Commencement of New LIFE Offering and Proposed Debt Settlement

Apr 2, 2026

Closed $0.28 (0.0%) on Apr 2, 2026

Auric Minerals Corp. Announces Issuance of Shares Pursuant to Acquisition of Uranium Assets in Quebec

Feb 19, 2026

Closed $0.375 (+1.4%) on Feb 20, 2026

Auric Minerals Corp. Announces Amendment to LIFE Offering

Jan 30, 2026

Closed $0.46 (-7.1%) on Feb 2, 2026

Auric Minerals Corp. Announces LIFE Offering and Provides Clarification of Hold Period for Prior Security Issuance

Jan 21, 2026

Closed $0.48 (+26.3%) on Jan 22, 2026

Auric Minerals Corp. Completes Share Issuances Pursuant to Amending Agreements for Route 500, Portage and BUB Properties

Jan 8, 2026

Closed $0.275 (+3.8%) on Jan 8, 2026

Auric Minerals Corp. Completes Acquisition of English Lake Project, Otter Lake Project and Kan Project in Labrador's Central Mineral Belt, and Enters into Amending Agreements for Route 500, Portage and BUB Properties

Dec 31, 2025

Closed $0.22 (+4.8%) on Jan 2, 2026

All Auric Minerals Corp. news

Auric Minerals Corp. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 11 in the last 12 months · 33 in all · newest Jul 15, 2026 · oldest 2024

Where Auric Minerals Corp. is listed

Listing	Exchange	Country	Currency
CSE:AUMC · Home listing · This page	CSE	Canada	CAD
LS Exchange:A3DSXF	LS Exchange	Germany	EUR
Tradegate:QJ4	Tradegate	Germany	EUR
Frankfurt:QJ4	Frankfurt	Germany	EUR
gettex:QJ4	gettex	Germany	EUR
Lang & Schwarz:A3DSXF	Lang & Schwarz	Germany	EUR
Cboe Canada:AUMC	Cboe Canada	Canada	CAD
Stuttgart:QJ4	Stuttgart	Germany	EUR
Hamburg:QJ4	Hamburg	Germany	EUR
Munich:QJ4	Munich	Germany	EUR