Stock listing
OTC:AZURF Azincourt Energy Corp Stock
US listing (OTC) of Azincourt Energy Corp · home listing TSXV:AAZ
Follow Azincourt Energy Corp into a list and get an email when it puts out news.
Share price · OTC:AZURF
$0.014 USD 0.000 (0.0%)
Close on Nov 13, 2026
- Day range
- $0.013 – $0.015 USDNov 13, 2026
- Volume
- 381,017 sharesNov 13, 2026
- 52-week range
- $0.012 – $0.107 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $1,708 USDMedian day 20,000 shares · 11 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AAZ · Home | $0.02 CAD | 0.00 (0.0%) | 1,049,264 | $0.02 | $0.02 | $0.015 | $0.02 | Close on Nov 13, 2026 |
| OTC:AZURF | $0.014 USD | 0.000 (0.0%) | 381,017 | $0.013 | $0.015 | $0.013 | $0.014 | Close on Nov 13, 2026 |
| Frankfurt:A0U0 | €0.0045 EUR | -0.0005 (-10.0%) | — | €0.0080 | €0.0080 | €0.0045 | €0.0050 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:AZURF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.002 | -13.9% | $0.015 | $0.017 | $0.012 | 648,198 | |
| $0.017 | +0.001 | +7.1% | $0.017 | $0.017 | $0.017 | 196,000 | |
| $0.016 | -0.006 | -27.6% | $0.019 | $0.022 | $0.015 | 134,240 | |
| $0.021 | +0.001 | +4.9% | $0.021 | $0.021 | $0.020 | 160,550 | |
| $0.020 | +0.000 | +2.0% | $0.022 | $0.022 | $0.020 | 85,157 | |
| $0.020 | -0.001 | -6.5% | $0.018 | $0.020 | $0.018 | 66,666 | |
| $0.021 | +0.001 | +4.4% | $0.020 | $0.021 | $0.019 | 63,290 | |
| $0.021 | +0.001 | +2.5% | $0.027 | $0.027 | $0.019 | 24,333 | |
| $0.020 | -0.003 | -14.9% | $0.021 | $0.025 | $0.019 | 159,069 | |
| $0.024 | +0.002 | +10.8% | $0.021 | $0.027 | $0.021 | 239,531 | |
| $0.021 | +0.001 | +7.1% | $0.020 | $0.021 | $0.019 | 144,821 | |
| $0.020 | -0.001 | -6.2% | $0.020 | $0.021 | $0.019 | 113,147 | |
| $0.021 | +0.000 | +1.0% | $0.019 | $0.045 | $0.019 | 102,584 | |
| $0.021 | -0.003 | -10.7% | $0.025 | $0.025 | $0.021 | 140,900 | |
| $0.023 | -0.005 | -17.3% | $0.025 | $0.037 | $0.021 | 168,737 | |
| $0.028 | 0.000 | 0.0% | $0.040 | $0.050 | $0.024 | 232,035 | |
| $0.028 | 0.000 | -0.7% | $0.033 | $0.033 | $0.025 | 192,190 | |
| $0.029 | -0.013 | -31.3% | $0.031 | $0.039 | $0.027 | 180,504 | |
| $0.042 | -0.010 | -19.3% | $0.034 | $0.052 | $0.025 | 244,957 | |
| $0.051 | +0.021 | +67.4% | $0.034 | $0.052 | $0.034 | 282,620 | |
| $0.031 | -0.001 | -2.5% | $0.030 | $0.032 | $0.029 | 4,050 | |
| $0.032 | -0.001 | -2.5% | $0.030 | $0.032 | $0.030 | 34,933 | |
| $0.032 | +0.003 | +10.2% | $0.034 | $0.034 | $0.030 | 92,249 | |
| $0.029 | +0.002 | +7.3% | $0.029 | $0.029 | $0.027 | 35,326 | |
| $0.027 | +0.001 | +3.0% | $0.027 | $0.029 | $0.027 | 112,120 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 363 | |
| $0.027 | +0.000 | +0.8% | $0.027 | $0.027 | $0.027 | 27,297 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | -1.5% | $0.027 | $0.027 | $0.026 | 5,082 | |
| $0.027 | +0.000 | +0.4% | $0.025 | $0.027 | $0.025 | 5,166 | |
| $0.027 | +0.000 | +0.4% | $0.027 | $0.027 | $0.027 | 25,911 | |
| $0.027 | +0.002 | +6.9% | $0.027 | $0.027 | $0.027 | 2,000 | |
| $0.025 | -0.001 | -2.7% | $0.028 | $0.028 | $0.025 | 4,195 | |
| $0.026 | 0.000 | -1.2% | $0.027 | $0.027 | $0.026 | 41,666 | |
| $0.026 | -0.003 | -10.1% | $0.027 | $0.027 | $0.026 | 10,332 | |
| $0.029 | +0.003 | +12.1% | $0.027 | $0.029 | $0.027 | 17,166 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 26 | |
| $0.026 | -0.002 | -5.9% | $0.027 | $0.027 | $0.026 | 28,449 | |
| $0.027 | +0.000 | +1.1% | $0.028 | $0.028 | $0.027 | 836 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.001 | +2.3% | $0.025 | $0.027 | $0.025 | 18,404 | |
| $0.026 | +0.001 | +4.8% | $0.029 | $0.029 | $0.026 | 2,230 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.003 | -9.7% | $0.025 | $0.025 | $0.025 | 42,699 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +2.2% | $0.028 | $0.028 | $0.028 | 20,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.001 | +3.0% | $0.027 | $0.027 | $0.027 | 500 | |
| $0.026 | 0.000 | -0.4% | $0.026 | $0.026 | $0.026 | 22,167 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +6.9% | $0.029 | $0.029 | $0.027 | 6,668 | |
| $0.025 | -0.002 | -7.1% | $0.025 | $0.025 | $0.025 | 2,500 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +8.1% | $0.026 | $0.027 | $0.026 | 8,203 | |
| $0.025 | -0.002 | -9.2% | $0.017 | $0.025 | $0.017 | 751 | |
| $0.027 | +0.000 | +1.9% | $0.027 | $0.027 | $0.027 | 6,383 | |
| $0.027 | -0.002 | -6.6% | $0.027 | $0.027 | $0.027 | 738 |
Splits
3 splits since 2015 · OTC:AZURF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-6 | Consolidation | |
| 2-for-5 | Consolidation | |
| 1-for-4 | Consolidation |
- Ticker
- OTC:AZURF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record
Latest deck · Feb 24, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides
Latest news
Azincourt Energy Hits Radioactive Zones in First Snegamook Holes as Uranium Term Prices Reach Nominal Record
Oct 22, 2026
Closed $0.02 (-6.2%) on Oct 22, 2026
Azincourt Energy Reports Additional Drill Results at Snegamook Uranium Deposit
Oct 22, 2026
Closed $0.02 (-6.2%) on Oct 22, 2026
Azincourt Energy Reports Initial Results from Drilling at Snegamook Uranium Deposit
Oct 14, 2026
Closed $0.029 (-31.3%) on Oct 14, 2026
Azincourt Energy Completes Harrier Prospecting Program and Commences Drilling at Snegamook Uranium Deposit
Oct 2, 2026
Closed $0.027 (+3.0%) on Oct 5, 2026
Azincourt Energy Provides Update on Option to Acquire High-Grade Sylvia Lake Uranium Project in Labrador
Sep 16, 2026
Closed $0.026 (0.0%) on Sep 16, 2026
Azincourt Energy Commences 2026 Field Program at Snegamook Uranium Deposit and Greater Harrier Uranium Project
Sep 2, 2026
Closed $0.025 (0.0%) on Sep 3, 2026
Azincourt Energy Options High-Grade Sylvia Lake Uranium Project in Labrador
Aug 4, 2026
Closed $0.027 (+3.9%) on Aug 5, 2026
Azincourt Energy to Undertake High Summer Program on Snegamook Uranium Deposit and Greater Harrier Uranium Project
Jun 11, 2026
Closed $0.036 (0.0%) on Jun 11, 2026
Azincourt Energy Appoints Mark Tommasi as Chief Executive Officer
Mar 18, 2026
Closed $0.045 (-2.6%) on Mar 18, 2026
Azincourt Energy Closes Private Placement
Mar 13, 2026
Closed $0.048 (0.0%) on Mar 13, 2026
Financings
Private placement of flow-through units and non-flow-through units
Feb 19, 2026 · US$1.61M
Announced: up to C$2.2M · ½ warrant at C$0.07 for 24 months
Insiders: Insiders, including related parties, may participate
Use of proceeds: Summer 2026 drilling and exploration at the Snegamook uranium deposit, working capital, and flow-through critical mineral exploration expenses
Private placement of units
Dec 23, 2025 · US$752,280
Closed: C$1.03M raised · C$0.05 a unit · 1 warrant at C$0.07 for 36 months
Insiders: The Company does not anticipate that insiders will participate in the Offering.
Use of proceeds: General working capital and exploration at the Harrier Project in Newfoundland and Labrador
Announced Dec 2, 2025 · Terms changed Dec 15, 2025 · Closed Dec 23, 2025
Private placement of flow-through units
Nov 21, 2025 · US$709,220
Closed: C$1M raised · C$0.025 a unit · 1 warrant at C$0.05 for 36 months
Use of proceeds: Drilling, exploration and development of the Harrier Project in the Central Mineral Belt of Newfoundland and Labrador
Private placement of flow-through units and non-flow through units
Jul 23, 2025 · US$539,715
Tranche closed: C$739,949 raised · C$0.015 a unit · 1 warrant at C$0.05 for 36 months
Use of proceeds: Drilling, exploration and development of the Snegamook and Harrier Projects in Newfoundland and Labrador, and general working capital
Decks
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 24, 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · Sep 30, 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 2, 2025
Investor Presentation (April 2025)
Investor deck · 22 slides · Apr 30, 2025
Azincourt Energy Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 19 in the last 12 months · 158 in all · newest Oct 22, 2026 · oldest 2008
- Decks
- 12 decks · latest Feb 24, 2026
Where Azincourt Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AAZ · Home listing | TSXV | Canada | CAD |
| OTC:AZURF · This page | OTC | United States | USD |
| LS Exchange:A41WZY | LS Exchange | Germany | EUR |
| gettex:A0U0 | gettex | Germany | EUR |
| Lang & Schwarz:A41WZY | Lang & Schwarz | Germany | EUR |
| Tradegate:A0U0 | Tradegate | Germany | EUR |
| Cboe Canada:AAZ | Cboe Canada | Canada | CAD |
| Frankfurt:A0U0 | Frankfurt | Germany | EUR |
| Munich:A0U0 | Munich | Germany | EUR |
| Stuttgart:A0U0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Azincourt Energy Corp.