Stock listing
Tokyo:9221 Fuluhashi Epo Corporation (フルハシEPO) 株価
Home listing (Tokyo) of Fuluhashi Epo Corporation
Follow Fuluhashi Epo Corporation into a list and get an email when it puts out news.
Share price · TSE:9221
¥1,104.00 JPY -6.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,102.00 – ¥1,114.00 JPYNov 4, 2026
- Volume
- 20,700 sharesNov 4, 2026
- Market cap
- ¥13.00B JPYAt the close on Nov 4, 2026 · price × 11.78M shares outstanding
- Traded on an average day
- ¥59.18M JPYMedian day 30,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9221 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,104.00 | -6.00 | -0.5% | ¥1,111.00 | ¥1,114.00 | ¥1,102.00 | 20,700 | |
| ¥1,110.00 | -6.00 | -0.5% | ¥1,117.00 | ¥1,122.00 | ¥1,110.00 | 10,500 | |
| ¥1,116.00 | 0.00 | 0.0% | ¥1,116.00 | ¥1,123.00 | ¥1,113.00 | 7,700 | |
| ¥1,116.00 | -5.00 | -0.4% | ¥1,121.00 | ¥1,124.00 | ¥1,112.00 | 9,800 | |
| ¥1,121.00 | -4.00 | -0.4% | ¥1,127.00 | ¥1,129.00 | ¥1,121.00 | 8,200 | |
| ¥1,125.00 | -1.00 | -0.1% | ¥1,130.00 | ¥1,148.00 | ¥1,125.00 | 16,700 | |
| ¥1,126.00 | +13.00 | +1.2% | ¥1,115.00 | ¥1,133.00 | ¥1,112.00 | 15,900 | |
| ¥1,113.00 | -11.00 | -1.0% | ¥1,121.00 | ¥1,122.00 | ¥1,111.00 | 14,200 | |
| ¥1,124.00 | +13.00 | +1.2% | ¥1,119.00 | ¥1,125.00 | ¥1,117.00 | 20,900 | |
| ¥1,111.00 | +3.00 | +0.3% | ¥1,110.00 | ¥1,117.00 | ¥1,110.00 | 14,600 | |
| ¥1,108.00 | -9.00 | -0.8% | ¥1,116.00 | ¥1,116.00 | ¥1,108.00 | 18,800 | |
| ¥1,117.00 | +6.00 | +0.5% | ¥1,110.00 | ¥1,119.00 | ¥1,108.00 | 14,500 | |
| ¥1,111.00 | +3.00 | +0.3% | ¥1,110.00 | ¥1,120.00 | ¥1,110.00 | 16,300 | |
| ¥1,108.00 | -21.00 | -1.9% | ¥1,116.00 | ¥1,119.00 | ¥1,108.00 | 33,900 | |
| ¥1,129.00 | -4.00 | -0.4% | ¥1,126.00 | ¥1,133.00 | ¥1,121.00 | 22,200 | |
| ¥1,133.00 | +11.00 | +1.0% | ¥1,122.00 | ¥1,137.00 | ¥1,118.00 | 13,100 | |
| ¥1,122.00 | +11.00 | +1.0% | ¥1,112.00 | ¥1,129.00 | ¥1,112.00 | 13,500 | |
| ¥1,111.00 | -25.00 | -2.2% | ¥1,125.00 | ¥1,125.00 | ¥1,111.00 | 40,100 | |
| ¥1,136.00 | +3.00 | +0.3% | ¥1,132.00 | ¥1,138.00 | ¥1,125.00 | 12,400 | |
| ¥1,133.00 | +10.00 | +0.9% | ¥1,125.00 | ¥1,140.00 | ¥1,125.00 | 14,800 | |
| ¥1,123.00 | -27.00 | -2.3% | ¥1,150.00 | ¥1,150.00 | ¥1,117.00 | 59,900 | |
| ¥1,150.00 | -5.00 | -0.4% | ¥1,155.00 | ¥1,157.00 | ¥1,150.00 | 16,100 | |
| ¥1,155.00 | +3.00 | +0.3% | ¥1,155.00 | ¥1,159.00 | ¥1,149.00 | 19,600 | |
| ¥1,152.00 | -3.00 | -0.3% | ¥1,160.00 | ¥1,165.00 | ¥1,148.00 | 33,600 | |
| ¥1,155.00 | -84.00 | -6.8% | ¥1,166.00 | ¥1,169.00 | ¥1,150.00 | 91,300 | |
| ¥1,239.00 | +17.00 | +1.4% | ¥1,235.00 | ¥1,244.00 | ¥1,226.00 | 92,200 | |
| ¥1,222.00 | +5.00 | +0.4% | ¥1,220.00 | ¥1,226.00 | ¥1,213.00 | 63,900 | |
| ¥1,217.00 | +35.00 | +3.0% | ¥1,200.00 | ¥1,217.00 | ¥1,195.00 | 63,600 | |
| ¥1,182.00 | -7.00 | -0.6% | ¥1,193.00 | ¥1,193.00 | ¥1,181.00 | 45,800 | |
| ¥1,189.00 | +1.00 | +0.1% | ¥1,191.00 | ¥1,193.00 | ¥1,182.00 | 36,100 | |
| ¥1,188.00 | -3.00 | -0.3% | ¥1,190.00 | ¥1,194.00 | ¥1,185.00 | 27,200 | |
| ¥1,191.00 | +2.00 | +0.2% | ¥1,192.00 | ¥1,195.00 | ¥1,186.00 | 24,800 | |
| ¥1,189.00 | +32.00 | +2.8% | ¥1,174.00 | ¥1,190.00 | ¥1,165.00 | 34,000 | |
| ¥1,157.00 | +3.00 | +0.3% | ¥1,151.00 | ¥1,162.00 | ¥1,141.00 | 43,400 | |
| ¥1,154.00 | -11.00 | -0.9% | ¥1,165.00 | ¥1,165.00 | ¥1,151.00 | 43,300 | |
| ¥1,165.00 | -16.00 | -1.4% | ¥1,183.00 | ¥1,185.00 | ¥1,164.00 | 47,000 | |
| ¥1,181.00 | 0.00 | 0.0% | ¥1,195.00 | ¥1,195.00 | ¥1,181.00 | 31,500 | |
| ¥1,181.00 | -24.00 | -2.0% | ¥1,224.00 | ¥1,228.00 | ¥1,180.00 | 117,000 | |
| ¥1,205.00 | +11.00 | +0.9% | ¥1,191.00 | ¥1,207.00 | ¥1,191.00 | 76,100 | |
| ¥1,194.00 | +9.00 | +0.8% | ¥1,185.00 | ¥1,197.00 | ¥1,180.00 | 121,500 | |
| ¥1,185.00 | +10.00 | +0.9% | ¥1,174.00 | ¥1,188.00 | ¥1,170.00 | 65,500 | |
| ¥1,175.00 | -1.00 | -0.1% | ¥1,179.00 | ¥1,179.00 | ¥1,171.00 | 19,600 | |
| ¥1,176.00 | 0.00 | 0.0% | ¥1,176.00 | ¥1,180.00 | ¥1,157.00 | 37,900 | |
| ¥1,176.00 | +25.00 | +2.2% | ¥1,152.00 | ¥1,179.00 | ¥1,152.00 | 35,900 | |
| ¥1,151.00 | -2.00 | -0.2% | ¥1,156.00 | ¥1,159.00 | ¥1,150.00 | 43,600 | |
| ¥1,153.00 | +3.00 | +0.3% | ¥1,149.00 | ¥1,159.00 | ¥1,147.00 | 40,400 | |
| ¥1,150.00 | 0.00 | 0.0% | ¥1,153.00 | ¥1,157.00 | ¥1,146.00 | 50,100 | |
| ¥1,150.00 | +17.00 | +1.5% | ¥1,138.00 | ¥1,158.00 | ¥1,138.00 | 76,900 | |
| ¥1,133.00 | +13.00 | +1.2% | ¥1,117.00 | ¥1,133.00 | ¥1,116.00 | 96,900 | |
| ¥1,120.00 | +21.00 | +1.9% | ¥1,108.00 | ¥1,125.00 | ¥1,103.00 | 498,700 | |
| ¥1,099.00 | -68.00 | -5.8% | ¥1,160.00 | ¥1,162.00 | ¥1,078.00 | 485,100 | |
| ¥1,167.00 | -24.00 | -2.0% | ¥1,180.00 | ¥1,184.00 | ¥1,167.00 | 51,800 | |
| ¥1,191.00 | +4.00 | +0.3% | ¥1,193.00 | ¥1,200.00 | ¥1,188.00 | 30,400 | |
| ¥1,187.00 | +10.00 | +0.8% | ¥1,176.00 | ¥1,191.00 | ¥1,174.00 | 27,600 | |
| ¥1,177.00 | -78.00 | -6.2% | ¥1,220.00 | ¥1,231.00 | ¥1,170.00 | 101,800 | |
| ¥1,255.00 | +23.00 | +1.9% | ¥1,243.00 | ¥1,255.00 | ¥1,235.00 | 6,100 | |
| ¥1,232.00 | -9.00 | -0.7% | ¥1,243.00 | ¥1,244.00 | ¥1,232.00 | 10,300 | |
| ¥1,241.00 | +11.00 | +0.9% | ¥1,246.00 | ¥1,246.00 | ¥1,231.00 | 4,900 | |
| ¥1,230.00 | +9.00 | +0.7% | ¥1,239.00 | ¥1,241.00 | ¥1,216.00 | 8,400 | |
| ¥1,221.00 | -5.00 | -0.4% | ¥1,226.00 | ¥1,234.00 | ¥1,221.00 | 6,100 | |
| ¥1,226.00 | -5.00 | -0.4% | ¥1,231.00 | ¥1,231.00 | ¥1,200.00 | 14,400 |
- Ticker
- Tokyo:9221
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Fuluhashi Epo -2025/26 group results
Latest deck · May 22, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · May 22, 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 28 slides · May 22, 2025
Q2 FY2025 Earnings Presentation
Earnings · 29 slides · Nov 19, 2024
Fuluhashi Epo Corporation on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
- Decks
- 9 decks · latest May 22, 2026
Where Fuluhashi Epo Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9221 フルハシEPO · Home listing · This page | Tokyo | Japan | JPY |
| NAG:9221 フルハシEPO | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Fuluhashi Epo Corporation.