Stock listing
Tokyo:8966 Heiwa Real Estate REIT Inc. (平和不動産リート投資法人) 株価
Home listing (Tokyo) of Heiwa Real Estate REIT Inc.
Follow Heiwa Real Estate REIT Inc. into a list and get an email when it puts out news.
Share price · TSE:8966
¥124,200 JPY -2,500 (-2.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥123,700 – ¥125,300 JPYNov 6, 2026
- Volume
- 5,850 sharesNov 6, 2026
- Market cap
- ¥166.9B JPYAt the close on Nov 6, 2026 · price × 1.34M shares outstanding
- Traded on an average day
- ¥552.6M JPYMedian day 3,899 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8966 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥124,200 | -2,500 | -2.0% | ¥124,200 | ¥125,300 | ¥123,700 | 5,850 | |
| ¥126,700 | +3,400 | +2.8% | ¥124,500 | ¥127,000 | ¥123,900 | 4,592 | |
| ¥123,300 | -300 | -0.2% | ¥123,900 | ¥124,400 | ¥123,000 | 3,899 | |
| ¥123,600 | +400 | +0.3% | ¥123,500 | ¥124,000 | ¥123,100 | 3,903 | |
| ¥123,200 | -300 | -0.2% | ¥123,400 | ¥124,400 | ¥122,900 | 4,188 | |
| ¥123,500 | -1,300 | -1.0% | ¥124,000 | ¥124,400 | ¥123,000 | 5,928 | |
| ¥124,800 | -1,100 | -0.9% | ¥126,000 | ¥126,400 | ¥124,500 | 4,248 | |
| ¥125,900 | -900 | -0.7% | ¥126,800 | ¥126,800 | ¥125,900 | 3,181 | |
| ¥126,800 | +2,000 | +1.6% | ¥125,000 | ¥126,800 | ¥124,800 | 2,648 | |
| ¥124,800 | +700 | +0.6% | ¥124,300 | ¥125,900 | ¥124,000 | 3,364 | |
| ¥124,100 | +300 | +0.2% | ¥123,800 | ¥124,500 | ¥123,300 | 3,412 | |
| ¥123,800 | +200 | +0.2% | ¥124,300 | ¥124,600 | ¥123,700 | 4,305 | |
| ¥123,600 | -1,400 | -1.1% | ¥125,000 | ¥125,100 | ¥123,100 | 4,770 | |
| ¥125,000 | -600 | -0.5% | ¥125,500 | ¥126,000 | ¥125,000 | 3,061 | |
| ¥125,600 | +500 | +0.4% | ¥125,800 | ¥126,000 | ¥124,800 | 3,440 | |
| ¥125,100 | +700 | +0.6% | ¥124,900 | ¥125,100 | ¥123,300 | 6,018 | |
| ¥124,400 | 0 | 0.0% | ¥123,800 | ¥124,800 | ¥123,700 | 5,555 | |
| ¥124,400 | +800 | +0.6% | ¥124,700 | ¥124,700 | ¥123,400 | 5,883 | |
| ¥123,600 | +200 | +0.2% | ¥123,400 | ¥124,200 | ¥123,300 | 4,767 | |
| ¥123,400 | -600 | -0.5% | ¥123,700 | ¥124,000 | ¥122,800 | 5,447 | |
| ¥124,000 | -1,000 | -0.8% | ¥125,800 | ¥125,800 | ¥124,000 | 5,231 | |
| ¥125,000 | +500 | +0.4% | ¥124,300 | ¥125,600 | ¥123,800 | 5,983 | |
| ¥124,500 | -1,300 | -1.0% | ¥125,300 | ¥125,600 | ¥124,300 | 9,168 | |
| ¥125,800 | -2,000 | -1.6% | ¥127,500 | ¥127,800 | ¥125,700 | 6,273 | |
| ¥127,800 | -1,500 | -1.2% | ¥128,700 | ¥129,500 | ¥127,500 | 8,934 | |
| ¥129,300 | +500 | +0.4% | ¥128,800 | ¥129,800 | ¥128,700 | 5,153 | |
| ¥128,800 | -1,800 | -1.4% | ¥129,800 | ¥129,900 | ¥128,800 | 6,766 | |
| ¥130,600 | +500 | +0.4% | ¥130,500 | ¥131,000 | ¥130,300 | 3,025 | |
| ¥130,100 | -700 | -0.5% | ¥131,500 | ¥131,500 | ¥130,000 | 3,807 | |
| ¥130,800 | +800 | +0.6% | ¥130,000 | ¥131,300 | ¥129,900 | 3,300 | |
| ¥130,000 | -1,000 | -0.8% | ¥131,300 | ¥131,900 | ¥130,000 | 7,555 | |
| ¥131,000 | +600 | +0.5% | ¥130,600 | ¥131,300 | ¥130,600 | 2,394 | |
| ¥130,400 | +100 | +0.1% | ¥130,500 | ¥130,800 | ¥130,200 | 1,916 | |
| ¥130,300 | +100 | +0.1% | ¥130,200 | ¥130,400 | ¥129,300 | 3,081 | |
| ¥130,200 | +800 | +0.6% | ¥129,300 | ¥130,200 | ¥129,200 | 3,429 | |
| ¥129,400 | -1,000 | -0.8% | ¥131,600 | ¥131,600 | ¥128,900 | 8,255 | |
| ¥130,400 | -100 | -0.1% | ¥130,200 | ¥130,800 | ¥129,800 | 4,840 | |
| ¥130,500 | +200 | +0.2% | ¥130,300 | ¥130,900 | ¥130,200 | 3,411 | |
| ¥130,300 | -700 | -0.5% | ¥130,800 | ¥131,300 | ¥130,300 | 5,348 | |
| ¥131,000 | 0 | 0.0% | ¥131,200 | ¥131,400 | ¥130,500 | 4,226 | |
| ¥131,000 | -600 | -0.5% | ¥131,500 | ¥131,700 | ¥131,000 | 3,839 | |
| ¥131,600 | -400 | -0.3% | ¥133,100 | ¥133,100 | ¥131,400 | 4,254 | |
| ¥132,000 | -900 | -0.7% | ¥132,000 | ¥133,200 | ¥131,600 | 3,363 | |
| ¥132,900 | +1,000 | +0.8% | ¥132,500 | ¥132,900 | ¥132,100 | 2,950 | |
| ¥131,900 | -700 | -0.5% | ¥133,100 | ¥133,400 | ¥131,900 | 5,478 | |
| ¥132,600 | -1,300 | -1.0% | ¥133,700 | ¥133,700 | ¥132,500 | 4,497 | |
| ¥133,900 | +300 | +0.2% | ¥134,500 | ¥134,700 | ¥133,700 | 3,731 | |
| ¥133,600 | +400 | +0.3% | ¥134,000 | ¥134,400 | ¥133,600 | 2,502 | |
| ¥133,200 | -200 | -0.1% | ¥133,400 | ¥133,800 | ¥133,100 | 2,374 | |
| ¥133,400 | +1,400 | +1.1% | ¥132,600 | ¥133,500 | ¥132,100 | 2,696 | |
| ¥132,000 | -600 | -0.5% | ¥132,600 | ¥132,700 | ¥131,500 | 3,654 | |
| ¥132,600 | +1,100 | +0.8% | ¥132,600 | ¥132,700 | ¥131,400 | 4,065 | |
| ¥131,500 | -500 | -0.4% | ¥131,700 | ¥132,000 | ¥131,200 | 3,162 | |
| ¥132,000 | -600 | -0.5% | ¥132,500 | ¥132,500 | ¥131,500 | 3,281 | |
| ¥132,600 | +400 | +0.3% | ¥132,500 | ¥133,500 | ¥132,500 | 2,952 | |
| ¥132,200 | +200 | +0.2% | ¥132,700 | ¥132,700 | ¥131,800 | 3,166 | |
| ¥132,000 | -1,300 | -1.0% | ¥132,700 | ¥133,700 | ¥132,000 | 3,341 | |
| ¥133,300 | +1,900 | +1.4% | ¥132,000 | ¥133,300 | ¥131,800 | 3,007 | |
| ¥131,400 | +700 | +0.5% | ¥131,500 | ¥131,700 | ¥130,500 | 2,626 | |
| ¥130,700 | -600 | -0.5% | ¥131,700 | ¥132,300 | ¥130,500 | 4,062 | |
| ¥131,300 | -500 | -0.4% | ¥131,300 | ¥131,900 | ¥130,500 | 3,535 |
- Ticker
- Tokyo:8966
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 5, 2026
Notice Concerning Conclusion of Interest Rate Swap Agreements
Latest deck · Oct 27, 2026
Corporate Update (October 2026)
Corporate update · 9 slides
Latest news
Notice Concerning Conclusion of Interest Rate Swap Agreements
Nov 5, 2026
Closed ¥124,200 (-2.0%) on Nov 6, 2026
Notice Concerning Transfer of Managing Officer at Asset Management Company
Oct 27, 2026
Closed ¥124,800 (-0.9%) on Oct 28, 2026
Notice Concerning Revision of Management Status Forecasts for Fiscal Periods Ending November 2026 and May 2027
Oct 27, 2026
Closed ¥124,800 (-0.9%) on Oct 28, 2026
Notice Concerning Acquisition and Disposition of Domestic Assets
Oct 27, 2026
Closed ¥124,800 (-0.9%) on Oct 28, 2026
(Correction) Notice Concerning Partial Amendment to “Notice Concerning Acquisition of Domestic Assets”
Oct 27, 2026
Closed ¥124,800 (-0.9%) on Oct 28, 2026
Additional Documentation for Press Releases
Oct 27, 2026
Closed ¥124,800 (-0.9%) on Oct 28, 2026
Notice Concerning Revision of Management Status and Distribution Forecasts for Fiscal Period Ending May 2027 (51st Fiscal Period)
Sep 24, 2026
Closed ¥130,100 (-0.5%) on Sep 25, 2026
Notice Concerning Acquisition of Domestic Assets(HF MIZUE RESIDENCE, HF HIGASHIMIZUE RESIDENCE)
Jul 31, 2026
Closed ¥134,400 (-1.5%) on Jul 31, 2026
49th Fiscal Period Financial Report(REIT)
Jul 16, 2026
Closed ¥133,900 (-1.2%) on Jul 16, 2026
Decks
Corporate Update (October 2026)
Corporate update · 9 slides · Oct 27, 2026
Corporate Update (September 2026)
Corporate update · 7 slides · Sep 24, 2026
第49期 Earnings Presentation
Earnings · 76 slides · July 2026
第38期 Earnings Presentation
Earnings · 6 slides · 2021
Heiwa Real Estate REIT Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 30 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 9 decks · latest Oct 27, 2026
Where Heiwa Real Estate REIT Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8966 平和不動産リート投資法人 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:HWREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Heiwa Real Estate REIT Inc.