Stock listing
Tokyo:7554 Kourakuen Corporation (幸楽苑) 株価
Follow Kourakuen Corporation into a list and get an email when it puts out news.
Share price · TSE:7554
¥1,199.00 JPY +1.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,196.00 – ¥1,213.00 JPYNov 4, 2026
- Volume
- 44,600 sharesNov 4, 2026
- Traded on an average day
- ¥63.31M JPYMedian day 48,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7554 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,199.00 | +1.00 | +0.1% | ¥1,198.00 | ¥1,213.00 | ¥1,196.00 | 44,600 | |
| ¥1,198.00 | +2.00 | +0.2% | ¥1,204.00 | ¥1,207.00 | ¥1,193.00 | 40,500 | |
| ¥1,196.00 | +12.00 | +1.0% | ¥1,192.00 | ¥1,204.00 | ¥1,190.00 | 31,700 | |
| ¥1,184.00 | +18.00 | +1.5% | ¥1,164.00 | ¥1,185.00 | ¥1,164.00 | 219,000 | |
| ¥1,166.00 | -10.00 | -0.9% | ¥1,180.00 | ¥1,186.00 | ¥1,166.00 | 53,400 | |
| ¥1,176.00 | -20.00 | -1.7% | ¥1,196.00 | ¥1,196.00 | ¥1,176.00 | 55,100 | |
| ¥1,196.00 | -12.00 | -1.0% | ¥1,210.00 | ¥1,210.00 | ¥1,190.00 | 63,800 | |
| ¥1,208.00 | +7.00 | +0.6% | ¥1,206.00 | ¥1,229.00 | ¥1,203.00 | 62,200 | |
| ¥1,201.00 | +5.00 | +0.4% | ¥1,196.00 | ¥1,205.00 | ¥1,193.00 | 54,700 | |
| ¥1,196.00 | +10.00 | +0.8% | ¥1,186.00 | ¥1,198.00 | ¥1,181.00 | 51,900 | |
| ¥1,186.00 | -1.00 | -0.1% | ¥1,187.00 | ¥1,189.00 | ¥1,181.00 | 38,300 | |
| ¥1,187.00 | +6.00 | +0.5% | ¥1,182.00 | ¥1,195.00 | ¥1,180.00 | 37,500 | |
| ¥1,181.00 | -7.00 | -0.6% | ¥1,185.00 | ¥1,186.00 | ¥1,171.00 | 49,100 | |
| ¥1,188.00 | +5.00 | +0.4% | ¥1,178.00 | ¥1,188.00 | ¥1,176.00 | 36,600 | |
| ¥1,183.00 | -10.00 | -0.8% | ¥1,189.00 | ¥1,189.00 | ¥1,179.00 | 33,900 | |
| ¥1,193.00 | +13.00 | +1.1% | ¥1,185.00 | ¥1,198.00 | ¥1,180.00 | 50,400 | |
| ¥1,180.00 | +12.00 | +1.0% | ¥1,169.00 | ¥1,187.00 | ¥1,165.00 | 60,300 | |
| ¥1,168.00 | +8.00 | +0.7% | ¥1,155.00 | ¥1,168.00 | ¥1,151.00 | 42,700 | |
| ¥1,160.00 | +10.00 | +0.9% | ¥1,149.00 | ¥1,162.00 | ¥1,147.00 | 31,300 | |
| ¥1,150.00 | +9.00 | +0.8% | ¥1,141.00 | ¥1,150.00 | ¥1,141.00 | 52,600 | |
| ¥1,141.00 | -10.00 | -0.9% | ¥1,146.00 | ¥1,150.00 | ¥1,138.00 | 55,700 | |
| ¥1,151.00 | -11.00 | -0.9% | ¥1,158.00 | ¥1,162.00 | ¥1,149.00 | 41,700 | |
| ¥1,162.00 | +6.00 | +0.5% | ¥1,146.00 | ¥1,167.00 | ¥1,145.00 | 40,500 | |
| ¥1,156.00 | +8.00 | +0.7% | ¥1,145.00 | ¥1,158.00 | ¥1,141.00 | 61,300 | |
| ¥1,148.00 | -28.00 | -2.4% | ¥1,169.00 | ¥1,169.00 | ¥1,147.00 | 87,700 | |
| ¥1,176.00 | 0.00 | 0.0% | ¥1,176.00 | ¥1,179.00 | ¥1,166.00 | 78,200 | |
| ¥1,176.00 | +3.00 | +0.3% | ¥1,178.00 | ¥1,188.00 | ¥1,176.00 | 60,900 | |
| ¥1,173.00 | -9.00 | -0.8% | ¥1,182.00 | ¥1,183.00 | ¥1,169.00 | 53,000 | |
| ¥1,182.00 | +3.00 | +0.3% | ¥1,180.00 | ¥1,186.00 | ¥1,175.00 | 29,500 | |
| ¥1,179.00 | +6.00 | +0.5% | ¥1,170.00 | ¥1,181.00 | ¥1,167.00 | 29,900 | |
| ¥1,173.00 | -2.00 | -0.2% | ¥1,180.00 | ¥1,187.00 | ¥1,173.00 | 28,100 | |
| ¥1,175.00 | +13.00 | +1.1% | ¥1,162.00 | ¥1,179.00 | ¥1,162.00 | 39,700 | |
| ¥1,162.00 | +6.00 | +0.5% | ¥1,156.00 | ¥1,169.00 | ¥1,156.00 | 25,500 | |
| ¥1,156.00 | -4.00 | -0.3% | ¥1,158.00 | ¥1,164.00 | ¥1,153.00 | 54,000 | |
| ¥1,160.00 | -8.00 | -0.7% | ¥1,165.00 | ¥1,168.00 | ¥1,155.00 | 43,400 | |
| ¥1,168.00 | -21.00 | -1.8% | ¥1,182.00 | ¥1,189.00 | ¥1,167.00 | 48,600 | |
| ¥1,189.00 | +11.00 | +0.9% | ¥1,174.00 | ¥1,189.00 | ¥1,167.00 | 37,200 | |
| ¥1,178.00 | -14.00 | -1.2% | ¥1,190.00 | ¥1,192.00 | ¥1,176.00 | 52,000 | |
| ¥1,192.00 | +4.00 | +0.3% | ¥1,186.00 | ¥1,198.00 | ¥1,180.00 | 52,500 | |
| ¥1,188.00 | -6.00 | -0.5% | ¥1,194.00 | ¥1,198.00 | ¥1,188.00 | 41,300 | |
| ¥1,194.00 | -16.00 | -1.3% | ¥1,200.00 | ¥1,209.00 | ¥1,186.00 | 83,500 | |
| ¥1,210.00 | -4.00 | -0.3% | ¥1,214.00 | ¥1,219.00 | ¥1,200.00 | 51,900 | |
| ¥1,214.00 | +14.00 | +1.2% | ¥1,200.00 | ¥1,220.00 | ¥1,192.00 | 91,100 | |
| ¥1,200.00 | 0.00 | 0.0% | ¥1,200.00 | ¥1,209.00 | ¥1,196.00 | 47,800 | |
| ¥1,200.00 | -6.00 | -0.5% | ¥1,202.00 | ¥1,212.00 | ¥1,191.00 | 76,200 | |
| ¥1,206.00 | +20.00 | +1.7% | ¥1,185.00 | ¥1,207.00 | ¥1,183.00 | 86,100 | |
| ¥1,186.00 | +4.00 | +0.3% | ¥1,180.00 | ¥1,189.00 | ¥1,177.00 | 46,900 | |
| ¥1,182.00 | +12.00 | +1.0% | ¥1,186.00 | ¥1,186.00 | ¥1,170.00 | 84,900 | |
| ¥1,170.00 | +12.00 | +1.0% | ¥1,159.00 | ¥1,171.00 | ¥1,158.00 | 47,700 | |
| ¥1,158.00 | +5.00 | +0.4% | ¥1,153.00 | ¥1,161.00 | ¥1,144.00 | 38,400 | |
| ¥1,153.00 | -1.00 | -0.1% | ¥1,151.00 | ¥1,160.00 | ¥1,146.00 | 44,700 | |
| ¥1,154.00 | +11.00 | +1.0% | ¥1,153.00 | ¥1,159.00 | ¥1,135.00 | 68,800 | |
| ¥1,143.00 | +8.00 | +0.7% | ¥1,159.00 | ¥1,160.00 | ¥1,139.00 | 84,200 | |
| ¥1,135.00 | +1.00 | +0.1% | ¥1,130.00 | ¥1,139.00 | ¥1,125.00 | 55,100 | |
| ¥1,134.00 | +8.00 | +0.7% | ¥1,126.00 | ¥1,134.00 | ¥1,120.00 | 47,000 | |
| ¥1,126.00 | -2.00 | -0.2% | ¥1,133.00 | ¥1,134.00 | ¥1,120.00 | 48,300 | |
| ¥1,128.00 | +5.00 | +0.4% | ¥1,130.00 | ¥1,130.00 | ¥1,116.00 | 38,000 | |
| ¥1,123.00 | +7.00 | +0.6% | ¥1,120.00 | ¥1,129.00 | ¥1,112.00 | 53,000 | |
| ¥1,116.00 | +6.00 | +0.5% | ¥1,110.00 | ¥1,122.00 | ¥1,106.00 | 47,600 | |
| ¥1,110.00 | +4.00 | +0.4% | ¥1,110.00 | ¥1,114.00 | ¥1,105.00 | 40,700 | |
| ¥1,106.00 | -9.00 | -0.8% | ¥1,111.00 | ¥1,111.00 | ¥1,103.00 | 40,400 |
- Ticker
- Tokyo:7554
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 21, 2026
Notice Regarding Distribution of Surplus (Interim Dividend)
Latest deck · May 21, 2026
株式会社 幸楽苑 — FY2026 Earnings Presentation
Earnings · 46 slides
Latest news
Notice Regarding Distribution of Surplus (Interim Dividend)
Oct 21, 2026
Closed ¥1,196.00 (+0.8%) on Oct 21, 2026
[Summary]Notice Regarding Preliminary Sales Trends for September of the Fiscal Year Ending March 2027
Oct 5, 2026
Closed ¥1,141.00 (-0.9%) on Oct 5, 2026
Notice Regarding Acquisition of Shares (Acquisition of a Subsidiary)
Sep 24, 2026
Closed ¥1,173.00 (-0.8%) on Sep 24, 2026
[Summary]Notice Regarding Preliminary Sales Trends for August of the Fiscal Year Ending March 2027
Sep 3, 2026
Closed ¥1,188.00 (-0.5%) on Sep 3, 2026
[Summary]Non-consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥1,116.00 (+0.5%) on Aug 6, 2026
[Summary]Notice Regarding Preliminary Sales Trends for July of the Fiscal Year Ending March 2027
Aug 5, 2026
Closed ¥1,110.00 (+0.4%) on Aug 5, 2026
Notice Regarding Completion of Allocation for Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 17, 2026
Closed ¥1,125.00 (+0.4%) on Jul 17, 2026
[Summary]Notice Regarding Preliminary Sales Trends for June of the Fiscal Year Ending March 2027
Jul 3, 2026
Closed ¥1,098.00 (+0.1%) on Jul 3, 2026
Decks
株式会社 幸楽苑 — FY2026 Earnings Presentation
Earnings · 46 slides · May 21, 2026
株式会社 幸楽苑 — Q2 FY2026/3 Earnings Presentation
Earnings · 44 slides · Nov 20, 2025
FY2022 Earnings Presentation
Earnings · 28 slides · Jun 7, 2022
Q2 FY2022 Earnings Presentation
Earnings · 30 slides · Nov 9, 2021
Kourakuen Corporation on 6ix
- Industry
- Restaurants & food service
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 7 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about Kourakuen Corporation.