Stock listing
Tokyo:7363 baby calendar Inc. (ベビーカレンダー) 株価
Follow baby calendar Inc. into a list and get an email when it puts out news.
Share price · TSE:7363
¥1,268.00 JPY -2.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,260.00 – ¥1,272.00 JPYNov 4, 2026
- Volume
- 1,500 sharesNov 4, 2026
- Traded on an average day
- ¥17.85M JPYMedian day 1,900 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7363 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,268.00 | -2.00 | -0.2% | ¥1,272.00 | ¥1,272.00 | ¥1,260.00 | 1,500 | |
| ¥1,270.00 | -18.00 | -1.4% | ¥1,270.00 | ¥1,276.00 | ¥1,270.00 | 6,100 | |
| ¥1,288.00 | +6.00 | +0.5% | ¥1,282.00 | ¥1,288.00 | ¥1,280.00 | 400 | |
| ¥1,282.00 | -2.00 | -0.2% | ¥1,281.00 | ¥1,304.00 | ¥1,281.00 | 1,700 | |
| ¥1,284.00 | -38.00 | -2.9% | ¥1,302.00 | ¥1,310.00 | ¥1,277.00 | 2,800 | |
| ¥1,322.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,322.00 | +15.00 | +1.1% | ¥1,301.00 | ¥1,331.00 | ¥1,301.00 | 2,500 | |
| ¥1,307.00 | +2.00 | +0.2% | ¥1,306.00 | ¥1,307.00 | ¥1,272.00 | 5,400 | |
| ¥1,305.00 | -6.00 | -0.5% | ¥1,311.00 | ¥1,314.00 | ¥1,305.00 | 2,400 | |
| ¥1,311.00 | 0.00 | 0.0% | ¥1,311.00 | ¥1,373.00 | ¥1,308.00 | 4,800 | |
| ¥1,311.00 | +9.00 | +0.7% | ¥1,303.00 | ¥1,311.00 | ¥1,300.00 | 1,900 | |
| ¥1,302.00 | -4.00 | -0.3% | ¥1,301.00 | ¥1,310.00 | ¥1,297.00 | 4,100 | |
| ¥1,306.00 | +11.00 | +0.8% | ¥1,300.00 | ¥1,313.00 | ¥1,291.00 | 2,600 | |
| ¥1,295.00 | -74.00 | -5.4% | ¥1,351.00 | ¥1,351.00 | ¥1,252.00 | 6,600 | |
| ¥1,369.00 | +10.00 | +0.7% | ¥1,389.00 | ¥1,389.00 | ¥1,359.00 | 600 | |
| ¥1,359.00 | -2.00 | -0.1% | ¥1,351.00 | ¥1,390.00 | ¥1,351.00 | 1,600 | |
| ¥1,361.00 | -52.00 | -3.7% | ¥1,382.00 | ¥1,382.00 | ¥1,333.00 | 1,200 | |
| ¥1,413.00 | +58.00 | +4.3% | ¥1,355.00 | ¥1,413.00 | ¥1,331.00 | 2,000 | |
| ¥1,355.00 | -44.00 | -3.1% | ¥1,379.00 | ¥1,379.00 | ¥1,355.00 | 1,800 | |
| ¥1,399.00 | +3.00 | +0.2% | ¥1,419.00 | ¥1,419.00 | ¥1,389.00 | 600 | |
| ¥1,396.00 | +36.00 | +2.6% | ¥1,360.00 | ¥1,429.00 | ¥1,360.00 | 2,900 | |
| ¥1,360.00 | -28.00 | -2.0% | ¥1,381.00 | ¥1,407.00 | ¥1,358.00 | 2,800 | |
| ¥1,388.00 | +2.00 | +0.1% | ¥1,380.00 | ¥1,472.00 | ¥1,372.00 | 9,100 | |
| ¥1,386.00 | +11.00 | +0.8% | ¥1,345.00 | ¥1,388.00 | ¥1,333.00 | 5,000 | |
| ¥1,375.00 | -38.00 | -2.7% | ¥1,383.00 | ¥1,402.00 | ¥1,375.00 | 4,200 | |
| ¥1,413.00 | +38.00 | +2.8% | ¥1,388.00 | ¥1,413.00 | ¥1,368.00 | 9,800 | |
| ¥1,375.00 | -50.00 | -3.5% | ¥1,446.00 | ¥1,452.00 | ¥1,355.00 | 27,200 | |
| ¥1,425.00 | -224.00 | -13.6% | ¥1,660.00 | ¥1,732.00 | ¥1,425.00 | 158,000 | |
| ¥1,649.00 | +300.00 | +22.2% | ¥1,379.00 | ¥1,649.00 | ¥1,349.00 | 155,800 | |
| ¥1,349.00 | +1.00 | +0.1% | ¥1,348.00 | ¥1,362.00 | ¥1,348.00 | 6,000 | |
| ¥1,348.00 | +49.00 | +3.8% | ¥1,380.00 | ¥1,599.00 | ¥1,325.00 | 92,800 | |
| ¥1,299.00 | +1.00 | +0.1% | ¥1,279.00 | ¥1,299.00 | ¥1,278.00 | 600 | |
| ¥1,298.00 | +17.00 | +1.3% | ¥1,298.00 | ¥1,298.00 | ¥1,298.00 | 300 | |
| ¥1,281.00 | 0.00 | 0.0% | ¥1,266.00 | ¥1,281.00 | ¥1,266.00 | 300 | |
| ¥1,281.00 | -1.00 | -0.1% | ¥1,282.00 | ¥1,297.00 | ¥1,280.00 | 3,900 | |
| ¥1,282.00 | -11.00 | -0.9% | ¥1,281.00 | ¥1,282.00 | ¥1,281.00 | 500 | |
| ¥1,293.00 | -7.00 | -0.5% | ¥1,290.00 | ¥1,293.00 | ¥1,268.00 | 1,400 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,300.00 | ¥1,300.00 | 800 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,277.00 | ¥1,300.00 | ¥1,256.00 | 2,200 | |
| ¥1,300.00 | +29.00 | +2.3% | ¥1,271.00 | ¥1,300.00 | ¥1,271.00 | 300 | |
| ¥1,271.00 | -17.00 | -1.3% | ¥1,281.00 | ¥1,281.00 | ¥1,259.00 | 1,900 | |
| ¥1,288.00 | -27.00 | -2.1% | ¥1,311.00 | ¥1,311.00 | ¥1,288.00 | 300 | |
| ¥1,315.00 | +14.00 | +1.1% | ¥1,301.00 | ¥1,315.00 | ¥1,301.00 | 200 | |
| ¥1,301.00 | -15.00 | -1.1% | ¥1,316.00 | ¥1,318.00 | ¥1,301.00 | 500 | |
| ¥1,316.00 | +9.00 | +0.7% | ¥1,308.00 | ¥1,318.00 | ¥1,288.00 | 7,100 | |
| ¥1,307.00 | +7.00 | +0.5% | ¥1,301.00 | ¥1,307.00 | ¥1,301.00 | 400 | |
| ¥1,300.00 | +37.00 | +2.9% | ¥1,285.00 | ¥1,341.00 | ¥1,285.00 | 4,000 | |
| ¥1,263.00 | -12.00 | -0.9% | ¥1,263.00 | ¥1,263.00 | ¥1,263.00 | 1,100 | |
| ¥1,275.00 | -24.00 | -1.8% | ¥1,299.00 | ¥1,299.00 | ¥1,269.00 | 1,200 | |
| ¥1,299.00 | +40.00 | +3.2% | ¥1,253.00 | ¥1,300.00 | ¥1,253.00 | 1,800 | |
| ¥1,259.00 | -14.00 | -1.1% | ¥1,279.00 | ¥1,279.00 | ¥1,251.00 | 1,700 | |
| ¥1,273.00 | -39.00 | -3.0% | ¥1,342.00 | ¥1,342.00 | ¥1,266.00 | 12,200 | |
| ¥1,312.00 | -55.00 | -4.0% | ¥1,368.00 | ¥1,425.00 | ¥1,300.00 | 18,900 | |
| ¥1,367.00 | -203.00 | -12.9% | ¥1,970.00 | ¥1,970.00 | ¥1,350.00 | 119,200 | |
| ¥1,570.00 | +300.00 | +23.6% | ¥1,210.00 | ¥1,570.00 | ¥1,193.00 | 23,700 | |
| ¥1,270.00 | +90.00 | +7.6% | ¥1,210.00 | ¥1,450.00 | ¥1,210.00 | 30,400 | |
| ¥1,180.00 | -15.00 | -1.3% | ¥1,188.00 | ¥1,200.00 | ¥1,180.00 | 1,000 | |
| ¥1,195.00 | -6.00 | -0.5% | ¥1,197.00 | ¥1,197.00 | ¥1,195.00 | 400 | |
| ¥1,201.00 | -29.00 | -2.4% | ¥1,201.00 | ¥1,201.00 | ¥1,201.00 | 100 | |
| ¥1,230.00 | +4.00 | +0.3% | ¥1,229.00 | ¥1,230.00 | ¥1,229.00 | 400 | |
| ¥1,226.00 | +37.00 | +3.1% | ¥1,180.00 | ¥1,227.00 | ¥1,180.00 | 1,800 |
- Ticker
- Tokyo:7363
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 30, 2026
TABLE-Baby Calendar -2025 parent results
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Latest news
TABLE-Baby Calendar -2025 parent results
Jun 30, 2026
Closed ¥1,031.00 (-11.3%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jun 30, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 14, 2025
baby calendar Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2025
- Decks
- 22 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about baby calendar Inc.