Stock listing
Tradegate:SD3 Simulations Plus, Inc. Aktie
German listing (Tradegate) of Simulations Plus, Inc. · home listing NASDAQ:SLP
Follow Simulations Plus, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLP
$18.50 USD 0.00 (0.0%)
Close on Oct 7, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLP · Data provided by Twelve Data
- Day range
- $18.50 – $18.50 USDOct 7, 2026
- Market cap
- $374.0M USDAt the close on Oct 7, 2026 · price × 20.22M shares outstanding
- 52-week range
- $11.09 – $21.01 USDLowest and highest trades, Oct 8, 2025 – Oct 7, 2026
- Traded on an average day
- $5.27M USDMedian day 192,900 shares · 2 days with no trades · last 3 months, Jul 7, 2026 – Oct 7, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLP · Home | $18.50 USD | 0.00 (0.0%) | — | $18.50 | $18.50 | $18.50 | $18.50 | Close on Oct 7, 2026 |
Daily closes
Last 3 months, Jul 7, 2026 – Oct 7, 2026 · NASDAQ:SLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.49 | 625,300 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.49 | 460,300 | |
| $18.49 | +0.06 | +0.3% | $18.47 | $18.50 | $18.45 | 865,900 | |
| $18.43 | -0.05 | -0.3% | $18.47 | $18.48 | $18.43 | 332,400 | |
| $18.48 | 0.00 | 0.0% | $18.47 | $18.49 | $18.47 | 137,100 | |
| $18.48 | +0.02 | +0.1% | $18.45 | $18.48 | $18.45 | 138,500 | |
| $18.46 | 0.00 | 0.0% | $18.45 | $18.47 | $18.44 | 131,300 | |
| $18.46 | +0.04 | +0.2% | $18.42 | $18.46 | $18.41 | 433,300 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.41 | 104,400 | |
| $18.41 | -0.02 | -0.1% | $18.45 | $18.45 | $18.41 | 232,100 | |
| $18.43 | -0.01 | -0.1% | $18.44 | $18.45 | $18.42 | 224,200 | |
| $18.44 | 0.00 | 0.0% | $18.43 | $18.44 | $18.43 | 134,000 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.45 | $18.43 | 69,100 | |
| $18.43 | +0.02 | +0.1% | $18.41 | $18.44 | $18.40 | 166,500 | |
| $18.41 | -0.01 | -0.1% | $18.42 | $18.42 | $18.40 | 116,400 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.43 | $18.41 | 249,400 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.43 | $18.42 | 133,600 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.43 | $18.42 | 187,900 | |
| $18.42 | 0.00 | 0.0% | $18.44 | $18.44 | $18.42 | 181,100 | |
| $18.42 | -0.01 | -0.1% | $18.43 | $18.44 | $18.42 | 156,700 | |
| $18.43 | +0.01 | +0.1% | $18.44 | $18.45 | $18.42 | 79,000 | |
| $18.42 | -0.01 | -0.1% | $18.45 | $18.46 | $18.42 | 426,700 | |
| $18.43 | +0.01 | +0.1% | $18.42 | $18.45 | $18.41 | 257,100 | |
| $18.42 | +0.02 | +0.1% | $18.39 | $18.42 | $18.39 | 173,800 | |
| $18.40 | +0.01 | +0.1% | $18.39 | $18.41 | $18.38 | 171,100 | |
| $18.39 | -0.03 | -0.2% | $18.42 | $18.42 | $18.39 | 139,100 | |
| $18.42 | +0.01 | +0.1% | $18.40 | $18.42 | $18.40 | 157,200 | |
| $18.41 | +0.02 | +0.1% | $18.39 | $18.41 | $18.39 | 137,600 | |
| $18.39 | -0.01 | -0.1% | $18.40 | $18.40 | $18.38 | 89,100 | |
| $18.40 | 0.00 | 0.0% | $18.38 | $18.41 | $18.38 | 169,900 | |
| $18.40 | +0.02 | +0.1% | $18.41 | $18.41 | $18.37 | 116,600 | |
| $18.38 | +0.01 | +0.1% | $18.37 | $18.40 | $18.37 | 134,900 | |
| $18.37 | +0.01 | +0.1% | $18.40 | $18.41 | $18.36 | 291,000 | |
| $18.36 | 0.00 | 0.0% | $18.40 | $18.41 | $18.36 | 179,900 | |
| $18.36 | +0.01 | +0.1% | $18.34 | $18.37 | $18.34 | 190,800 | |
| $18.35 | +0.04 | +0.2% | $18.33 | $18.37 | $18.33 | 214,600 | |
| $18.31 | -0.01 | -0.1% | $18.32 | $18.34 | $18.31 | 151,200 | |
| $18.32 | +0.01 | +0.1% | $18.31 | $18.33 | $18.30 | 182,300 | |
| $18.31 | -0.04 | -0.2% | $18.32 | $18.34 | $18.30 | 247,700 | |
| $18.35 | +0.03 | +0.2% | $18.31 | $18.35 | $18.29 | 195,000 | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.34 | $18.29 | 157,000 | |
| $18.34 | +0.02 | +0.1% | $18.32 | $18.34 | $18.32 | 137,100 | |
| $18.32 | -0.03 | -0.2% | $18.35 | $18.35 | $18.31 | 160,500 | |
| $18.35 | +0.04 | +0.2% | $18.32 | $18.36 | $18.32 | 150,000 | |
| $18.31 | +0.08 | +0.4% | $18.28 | $18.36 | $18.28 | 208,900 | |
| $18.23 | -0.07 | -0.4% | $18.31 | $18.34 | $18.22 | 378,000 | |
| $18.30 | -0.03 | -0.2% | $18.37 | $18.37 | $18.30 | 215,200 | |
| $18.33 | 0.00 | 0.0% | $18.38 | $18.39 | $18.33 | 346,200 | |
| $18.33 | 0.00 | 0.0% | $18.36 | $18.38 | $18.32 | 158,800 | |
| $18.33 | -0.01 | -0.1% | $18.35 | $18.35 | $18.30 | 391,600 | |
| $18.34 | +0.01 | +0.1% | $18.35 | $18.38 | $18.31 | 240,700 | |
| $18.33 | +0.08 | +0.4% | $18.28 | $18.38 | $18.28 | 571,000 | |
| $18.25 | +0.02 | +0.1% | $18.23 | $18.25 | $18.22 | 1,066,300 | |
| $18.23 | +0.02 | +0.1% | $18.21 | $18.29 | $18.19 | 2,071,300 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.25 | $18.20 | 504,900 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.25 | $18.23 | 251,800 | |
| $18.23 | -0.02 | -0.1% | $18.25 | $18.28 | $18.23 | 371,800 | |
| $18.25 | +0.03 | +0.2% | $18.23 | $18.29 | $18.23 | 207,900 | |
| $18.22 | -0.03 | -0.2% | $18.33 | $18.33 | $18.22 | 617,700 | |
| $18.25 | +0.01 | +0.1% | $18.23 | $18.34 | $18.22 | 394,400 | |
| $18.24 | -0.10 | -0.5% | $18.37 | $18.40 | $18.22 | 423,600 | |
| $18.34 | +0.07 | +0.4% | $18.26 | $18.35 | $18.25 | 403,200 | |
| $18.27 | -0.01 | -0.1% | $18.30 | $18.34 | $18.22 | 397,400 | |
| $18.28 | -0.08 | -0.4% | $18.36 | $18.42 | $18.23 | 352,000 |
- Ticker
- Tradegate:SD3
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Simulations Plus Announces Funded Partnership with Global Pharmaceutical Company to Advance AI-Enabled QSP Model Development with Turin
Latest earnings call · Apr 9, 2026
Simulations Plus (NASDAQ:SLP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 9, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Simulations Plus (NASDAQ:SLP) Q2 2026 Earnings Call
Thu, Apr 09, 2026 · 5:00 PM ET
Watch TranscriptSimulations Plus (NASDAQ:SLP) Q1 2026 Earnings Call
Thu, Jan 08, 2026 · 5:00 PM ET
Watch TranscriptSimulations Plus (NASDAQ:SLP) Q4 2025 Earnings Call
Mon, Dec 01, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Simulations Plus Announces Completion of Acquisition by Altaris
Oct 6, 2026
Closed $18.50 (0.0%) on Oct 6, 2026
Simulations Plus Expands FDA Adoption of ADMET Predictor(R) with New Licenses for the Cosmetics Regulatory Science Branch
Sep 18, 2026
Closed $18.44 (0.0%) on Sep 18, 2026
Simulations Plus Expands FDA Adoption of ADMET Predictor® with New Licenses for the Cosmetics Regulatory Science Branch
Sep 17, 2026
Closed $18.44 (0.0%) on Sep 18, 2026
Simulations Plus Announces Expiration of Hart-Scott-Rodino Waiting Period for Pending Acquisition by Altaris
Aug 13, 2026
Closed $18.35 (+0.2%) on Aug 14, 2026
Simulations Plus Reports Third Quarter Fiscal 2026 Financial Results
Jul 9, 2026
Closed $18.24 (-0.5%) on Jul 10, 2026
Johnson Fistel Investigates Simulations Plus Following Revenue Guidance Cut and Accounting Disclosures
Jul 6, 2026
Closed $18.36 (-0.2%) on Jul 6, 2026
Simulations Plus Advances Agentic Drug Development with NVIDIA BioNeMo Agent Toolkit
Jun 23, 2026
Closed $18.15 (+0.3%) on Jun 23, 2026
Simulations Plus to Be Acquired by Altaris For Approximately $375 Million
Jun 16, 2026
Closed $18.24 (+11.4%) on Jun 16, 2026
Simulations Plus to Participate in the 23rd Annual Craig-Hallum Institutional Investor Conference
May 21, 2026
Closed $15.37 (+1.7%) on May 22, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Jul 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · Apr 9, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Apr 9, 2026
Technical Presentation (January 2026)
Technical · 37 slides · Jan 22, 2026
Simulations Plus, Inc. on 6ix
- News releases
- 25 in the last 12 months · 160 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Apr 9, 2026
- Decks
- 141 decks · latest Jul 9, 2026
Where Simulations Plus, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLP · Home listing | NASDAQ | United States | USD |
| Tradegate:SD3 · This page | Tradegate | Germany | EUR |
| gettex:SD3 | gettex | Germany | EUR |
| BOATS:SLP | BOATS | United States | USD |
| Frankfurt:SD3 | Frankfurt | Germany | EUR |
| Dusseldorf:SD3 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:924294 | Lang & Schwarz | Germany | EUR |
| Munich:SD3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Simulations Plus, Inc.