Stock listing
Tradegate:NSEA Nomura Holdings, Inc. Aktie
German listing (Tradegate) of Nomura Holdings, Inc. · home listing Tokyo:8604
Follow Nomura Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8604
¥1,450.00 JPY -129.00 (-8.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8604 · Price from Kabutan
- Day range
- ¥1,442.50 – ¥1,488.50 JPYNov 6, 2026
- Volume
- 15.67M sharesNov 6, 2026
- Market cap
- ¥4.48T JPYAt the close on Nov 6, 2026 · price × 3.09B shares outstanding
- Traded on an average day
- ¥14.98B JPYMedian day 9.09M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMR | $9.42 USD | -0.09 (-0.9%) | 1,390,900 | $9.34 | $9.54 | $9.31 | $9.51 | Close on Nov 6, 2026 |
| Frankfurt:NSE | €8.305 EUR | -0.381 (-4.4%) | — | €8.072 | €8.305 | €8.072 | €8.686 | Close on Nov 6, 2026 |
| OTC:NRSCF | $9.50 USD | 0.00 (0.0%) | — | $9.50 | $9.50 | $9.50 | $9.50 | Close on Nov 6, 2026 |
| Munich:NSE | €8.174 EUR | -0.646 (-7.3%) | — | €8.174 | €8.174 | €8.174 | €8.82 | Close on Nov 6, 2026 |
| B3:NMRH34 | 45.00 BRL | -1.40 (-3.0%) | 2 | 45.00 | 45.00 | 45.00 | 46.40 | Close on Oct 23, 2026 |
| Hamburg:NSE | €8.315 EUR | -0.209 (-2.5%) | — | €8.094 | €8.315 | €8.094 | €8.524 | Close on Nov 6, 2026 |
| Dusseldorf:NSE | €8.321 EUR | -0.034 (-0.4%) | — | €8.071 | €8.321 | €8.071 | €8.355 | Close on Nov 6, 2026 |
| Frankfurt:NSEA | €8.40 EUR | 0.00 (0.0%) | — | €7.95 | €8.40 | €7.95 | €8.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8604 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,450.00 | -129.00 | -8.2% | ¥1,479.00 | ¥1,488.50 | ¥1,442.50 | 15,668,500 | |
| ¥1,579.00 | +82.50 | +5.5% | ¥1,555.00 | ¥1,589.00 | ¥1,549.50 | 14,847,900 | |
| ¥1,496.50 | -4.50 | -0.3% | ¥1,508.00 | ¥1,525.00 | ¥1,446.50 | 14,594,300 | |
| ¥1,501.00 | +5.00 | +0.3% | ¥1,478.00 | ¥1,511.00 | ¥1,475.50 | 9,884,100 | |
| ¥1,496.00 | +19.50 | +1.3% | ¥1,492.00 | ¥1,509.00 | ¥1,472.00 | 12,460,500 | |
| ¥1,476.50 | +43.00 | +3.0% | ¥1,440.00 | ¥1,479.50 | ¥1,437.00 | 18,916,000 | |
| ¥1,433.50 | -5.50 | -0.4% | ¥1,446.00 | ¥1,448.50 | ¥1,430.00 | 10,323,600 | |
| ¥1,439.00 | +23.00 | +1.6% | ¥1,427.00 | ¥1,439.00 | ¥1,416.50 | 8,900,500 | |
| ¥1,416.00 | -5.50 | -0.4% | ¥1,394.50 | ¥1,434.00 | ¥1,393.50 | 7,486,200 | |
| ¥1,421.50 | -4.00 | -0.3% | ¥1,425.00 | ¥1,425.00 | ¥1,378.00 | 10,490,300 | |
| ¥1,425.50 | -27.50 | -1.9% | ¥1,455.00 | ¥1,462.00 | ¥1,422.00 | 7,252,100 | |
| ¥1,453.00 | +19.50 | +1.4% | ¥1,460.00 | ¥1,460.50 | ¥1,451.00 | 6,856,600 | |
| ¥1,433.50 | -30.00 | -2.0% | ¥1,448.50 | ¥1,458.50 | ¥1,425.50 | 8,648,800 | |
| ¥1,463.50 | -2.00 | -0.1% | ¥1,454.00 | ¥1,464.50 | ¥1,439.00 | 6,179,000 | |
| ¥1,465.50 | +19.50 | +1.3% | ¥1,453.50 | ¥1,469.50 | ¥1,448.50 | 7,296,700 | |
| ¥1,446.00 | -20.00 | -1.4% | ¥1,436.00 | ¥1,459.50 | ¥1,425.00 | 15,356,700 | |
| ¥1,466.00 | -53.50 | -3.5% | ¥1,501.50 | ¥1,506.50 | ¥1,466.00 | 10,232,100 | |
| ¥1,519.50 | +33.00 | +2.2% | ¥1,515.00 | ¥1,529.00 | ¥1,500.00 | 6,899,800 | |
| ¥1,486.50 | -3.50 | -0.2% | ¥1,509.00 | ¥1,509.00 | ¥1,478.50 | 9,230,200 | |
| ¥1,490.00 | -29.50 | -1.9% | ¥1,501.00 | ¥1,503.00 | ¥1,483.00 | 8,475,200 | |
| ¥1,519.50 | -17.50 | -1.1% | ¥1,533.50 | ¥1,545.00 | ¥1,519.50 | 7,799,000 | |
| ¥1,537.00 | +10.00 | +0.7% | ¥1,541.50 | ¥1,545.50 | ¥1,526.50 | 7,552,600 | |
| ¥1,527.00 | +20.00 | +1.3% | ¥1,514.50 | ¥1,527.00 | ¥1,508.00 | 9,389,000 | |
| ¥1,507.00 | -41.50 | -2.7% | ¥1,525.00 | ¥1,533.50 | ¥1,500.00 | 10,578,200 | |
| ¥1,548.50 | -2.50 | -0.2% | ¥1,539.00 | ¥1,559.00 | ¥1,532.00 | 8,571,800 | |
| ¥1,551.00 | +21.50 | +1.4% | ¥1,532.50 | ¥1,559.50 | ¥1,518.50 | 10,852,500 | |
| ¥1,529.50 | -65.50 | -4.1% | ¥1,552.00 | ¥1,561.50 | ¥1,523.50 | 11,299,700 | |
| ¥1,595.00 | +9.00 | +0.6% | ¥1,585.50 | ¥1,604.50 | ¥1,579.00 | 11,483,800 | |
| ¥1,586.00 | +36.50 | +2.4% | ¥1,566.50 | ¥1,596.00 | ¥1,559.50 | 9,617,000 | |
| ¥1,549.50 | -31.50 | -2.0% | ¥1,590.00 | ¥1,590.50 | ¥1,549.50 | 10,895,100 | |
| ¥1,581.00 | -9.50 | -0.6% | ¥1,605.00 | ¥1,606.00 | ¥1,568.00 | 14,002,700 | |
| ¥1,590.50 | -44.00 | -2.7% | ¥1,635.00 | ¥1,641.00 | ¥1,579.00 | 14,378,300 | |
| ¥1,634.50 | -10.00 | -0.6% | ¥1,635.00 | ¥1,659.00 | ¥1,631.50 | 8,310,000 | |
| ¥1,644.50 | -30.50 | -1.8% | ¥1,658.50 | ¥1,670.00 | ¥1,628.00 | 11,720,200 | |
| ¥1,675.00 | +10.50 | +0.6% | ¥1,658.00 | ¥1,688.00 | ¥1,653.50 | 6,329,000 | |
| ¥1,664.50 | -1.50 | -0.1% | ¥1,616.00 | ¥1,664.50 | ¥1,614.00 | 9,025,300 | |
| ¥1,666.00 | +50.00 | +3.1% | ¥1,635.00 | ¥1,668.50 | ¥1,623.50 | 8,062,600 | |
| ¥1,616.00 | -32.50 | -2.0% | ¥1,625.00 | ¥1,644.50 | ¥1,613.50 | 9,093,700 | |
| ¥1,648.50 | -7.50 | -0.5% | ¥1,650.00 | ¥1,682.00 | ¥1,638.00 | 8,712,500 | |
| ¥1,656.00 | -13.00 | -0.8% | ¥1,669.50 | ¥1,678.00 | ¥1,653.00 | 5,632,200 | |
| ¥1,669.00 | +37.00 | +2.3% | ¥1,670.00 | ¥1,678.50 | ¥1,636.00 | 9,393,000 | |
| ¥1,632.00 | +23.50 | +1.5% | ¥1,641.00 | ¥1,664.50 | ¥1,632.00 | 11,398,300 | |
| ¥1,608.50 | -32.00 | -2.0% | ¥1,602.00 | ¥1,625.00 | ¥1,597.00 | 12,891,200 | |
| ¥1,640.50 | +5.00 | +0.3% | ¥1,622.00 | ¥1,649.00 | ¥1,618.00 | 6,865,300 | |
| ¥1,635.50 | -6.50 | -0.4% | ¥1,634.00 | ¥1,638.00 | ¥1,615.50 | 9,978,200 | |
| ¥1,642.00 | +30.50 | +1.9% | ¥1,607.00 | ¥1,652.00 | ¥1,600.50 | 10,516,100 | |
| ¥1,611.50 | +8.00 | +0.5% | ¥1,600.50 | ¥1,624.50 | ¥1,598.00 | 9,910,900 | |
| ¥1,603.50 | +32.00 | +2.0% | ¥1,575.00 | ¥1,615.00 | ¥1,574.00 | 12,144,500 | |
| ¥1,571.50 | +32.50 | +2.1% | ¥1,555.00 | ¥1,576.00 | ¥1,547.00 | 7,871,600 | |
| ¥1,539.00 | +4.00 | +0.3% | ¥1,531.00 | ¥1,542.50 | ¥1,517.50 | 5,684,200 | |
| ¥1,535.00 | +14.00 | +0.9% | ¥1,507.00 | ¥1,538.50 | ¥1,498.50 | 6,795,200 | |
| ¥1,521.00 | +11.50 | +0.8% | ¥1,509.50 | ¥1,525.50 | ¥1,497.00 | 9,578,100 | |
| ¥1,509.50 | -44.50 | -2.9% | ¥1,546.50 | ¥1,547.00 | ¥1,507.50 | 12,968,700 | |
| ¥1,554.00 | -5.00 | -0.3% | ¥1,555.00 | ¥1,563.00 | ¥1,548.50 | 6,747,400 | |
| ¥1,559.00 | -11.00 | -0.7% | ¥1,555.50 | ¥1,563.50 | ¥1,538.50 | 6,250,100 | |
| ¥1,570.00 | -11.50 | -0.7% | ¥1,572.50 | ¥1,589.50 | ¥1,561.50 | 7,589,400 | |
| ¥1,581.50 | +15.50 | +1.0% | ¥1,568.00 | ¥1,586.50 | ¥1,553.00 | 7,869,500 | |
| ¥1,566.00 | +16.00 | +1.0% | ¥1,560.00 | ¥1,567.00 | ¥1,549.50 | 7,812,800 | |
| ¥1,550.00 | -12.00 | -0.8% | ¥1,557.50 | ¥1,557.50 | ¥1,531.50 | 8,556,800 | |
| ¥1,562.00 | -15.00 | -1.0% | ¥1,584.00 | ¥1,584.00 | ¥1,545.00 | 8,635,400 | |
| ¥1,577.00 | +18.50 | +1.2% | ¥1,551.50 | ¥1,580.00 | ¥1,551.00 | 8,448,700 |
- Ticker
- Tradegate:NSEA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Nomura to Relocate Headquarters to Nihonbashi
Latest earnings call · Jul 29, 2026
Nomura Holdings (Tokyo:8604) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Nomura Holdings (Tokyo:8604) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 5:30 AM ET
Watch TranscriptNomura Holdings (Tokyo:8604) Q4 2026 Earnings Call
Fri, Apr 24, 2026 · 5:30 AM ET
Watch TranscriptNomura Holdings (Tokyo:8604) Q3 2026 Earnings Call
Fri, Jan 30, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Nomura to Relocate Headquarters to Nihonbashi
Nov 6, 2026
Closed ¥1,450.00 (-8.2%) on Nov 6, 2026
Consolidated Results of Operations Second quarter, year ending March 2027 (US GAAP)
Nov 2, 2026
Closed ¥1,501.00 (+0.3%) on Nov 2, 2026
Quarterly Earnings (2027 2q usgaap)
Oct 28, 2026
Closed ¥1,433.50 (-0.4%) on Oct 28, 2026
Financial Summary - Six months ended September 30, 2026
Oct 28, 2026
Closed ¥1,433.50 (-0.4%) on Oct 28, 2026
Nomura Reports Second Quarter Financial Results
Oct 28, 2026
Closed ¥1,433.50 (-0.4%) on Oct 28, 2026
Nomura Declares Half Year Dividend
Oct 28, 2026
Closed ¥1,433.50 (-0.4%) on Oct 28, 2026
Financial Summary for the Six Months Ended September 30, 2026 (U.S. GAAP)
Oct 28, 2026
Closed ¥1,433.50 (-0.4%) on Oct 28, 2026
Nomura Announces Consolidated Regulatory Capital and Liquidity Coverage Ratios
Oct 27, 2026
Closed ¥1,439.00 (+1.6%) on Oct 27, 2026
Nomura to Announce Second Quarter Operating Results on October 28
Sep 17, 2026
Closed ¥1,590.50 (-2.7%) on Sep 17, 2026
Outlook for FY26–27 corporate earnings
Sep 4, 2026
Closed ¥1,669.00 (+2.3%) on Sep 4, 2026
Financings
Green bonds
Apr 24, 2026
Announced: debt
Use of proceeds: To fund the acquisition of reserved floors in Nomura's new Nihonbashi headquarters building
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 38 slides · Nov 2, 2026
ESG Presentation (November 2026)
Sustainability · 30 slides · November 2026
Q2 2027 Earnings Presentation
Earnings · 38 slides · Oct 28, 2026
Investor Day (September 2026)
Investor day · 5 slides · Sep 16, 2026
Nomura Holdings, Inc. on 6ix
- News releases
- 41 in the last 12 months · 42 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
- Decks
- 327 decks · latest Nov 2, 2026
Where Nomura Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8604 野村ホールディングス · Home listing | Tokyo | Japan | JPY |
| NYSE:NMR | NYSE | United States | USD |
| gettex:NSE | gettex | Germany | EUR |
| NAG:8604 野村ホールディングス | NAG | Japan | JPY |
| Frankfurt:NSE | Frankfurt | Germany | EUR |
| BCBA:NMR | BCBA | Argentina | ARS |
| OTC:NRSCF | OTC | United States | USD |
| Munich:NSE | Munich | Germany | EUR |
| Tradegate:NSE | Tradegate | Germany | EUR |
| B3:NMRH34 | B3 | Brazil | BRL |
| Hanover:NSE | Hanover | Germany | EUR |
| LS Exchange:857054 | LS Exchange | Germany | EUR |
| Hamburg:NSE | Hamburg | Germany | EUR |
| Lang & Schwarz:857054 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NSE | Dusseldorf | Germany | EUR |
| gettex:NSEA | gettex | Germany | EUR |
| BCBA:NMRC | BCBA | Argentina | USD |
| SGX:N33 | SGX | Singapore | JPY |
| Tradegate:NSEA · This page | Tradegate | Germany | EUR |
| BOATS:NMR | BOATS | United States | USD |
| Munich:NSEA | Munich | Germany | EUR |
| Dusseldorf:NSEA | Dusseldorf | Germany | EUR |
| Stuttgart:NSE | Stuttgart | Germany | EUR |
| Stuttgart:NSEA | Stuttgart | Germany | EUR |
| Frankfurt:NSEA | Frankfurt | Germany | EUR |
| Lang & Schwarz:912593 | Lang & Schwarz | Germany | EUR |
| LS Exchange:912593 | LS Exchange | Germany | EUR |
| BCBA:NMR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Nomura Holdings, Inc.