Stock listing

Tradegate:IJX Vastned Aktie

German listing (Tradegate) of Vastned · home listing Euronext:VASTB

Follow Vastned into a list and get an email when it puts out news.

Home listing price · EURONEXT:VASTB

€27.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VASTB

Past year -11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€27.05 – €27.30 EUROct 30, 2026
Volume
4,449 sharesOct 30, 2026
Market cap
€454.9M EURAt the close on Oct 30, 2026 · price × 16.72M shares outstanding
52-week range
€26.65 – €31.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€234,190 EURMedian day 6,809 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vastned logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VASTB · Home€27.20 EUR0.00 (0.0%)4,449€27.05€27.30€27.05€27.20Close on Oct 30, 2026
LSE:0ET5€27.40 EUR0.00 (0.0%)39€27.40€27.40€27.35€27.40Close on Oct 27, 2026
Frankfurt:IJX€27.10 EUR-0.30 (-1.1%)—€27.10€27.10€27.10€27.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VASTB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.200.000.0%€27.05€27.30€27.054,449
€27.20-0.10-0.4%€27.30€27.45€27.152,725
€27.30+0.25+0.9%€27.05€27.50€27.054,591
€27.05-0.20-0.7%€27.25€27.40€26.957,083
€27.25-0.15-0.5%€27.50€27.65€27.253,288
€27.40-0.20-0.7%€27.70€27.70€27.256,322
€27.600.000.0%€27.85€27.85€27.254,236
€27.600.000.0%€27.65€27.85€27.552,571
€27.60-0.10-0.4%€27.80€27.80€27.305,657
€27.70-0.20-0.7%€28.10€28.10€27.702,790
€27.90+0.20+0.7%€27.95€28.10€27.706,219
€27.70+0.20+0.7%€27.60€27.95€27.507,834
€27.50+0.05+0.2%€27.40€27.80€27.405,320
€27.45+0.05+0.2%€27.80€27.80€27.452,920
€27.40-0.15-0.5%€27.85€27.85€27.406,809
€27.55+0.20+0.7%€27.35€27.70€27.358,968
€27.35+0.50+1.9%€27.20€27.45€26.707,354
€26.85+0.05+0.2%€26.95€27.05€26.704,142
€26.80+0.15+0.6%€27.00€27.00€26.706,635
€26.65-0.25-0.9%€26.90€27.10€26.6511,481
€26.90-0.20-0.7%€27.20€27.30€26.906,419
€27.10-0.25-0.9%€27.00€27.50€26.8011,711
€27.35-0.55-2.0%€27.85€27.95€27.2011,205
€27.90-0.30-1.1%€28.20€28.25€27.9016,277
€28.20+0.05+0.2%€28.15€28.30€28.107,753
€28.15-0.05-0.2%€28.05€28.15€28.002,867
€28.200.000.0%€28.00€28.25€28.003,549
€28.20-0.05-0.2%€28.10€28.30€28.008,923
€28.25+0.05+0.2%€28.10€28.35€28.108,167
€28.20+0.05+0.2%€28.05€28.35€28.054,327
€28.15-0.05-0.2%€28.10€28.15€27.9045,485
€28.20+0.20+0.7%€28.00€28.20€27.855,313
€28.00-0.05-0.2%€27.95€28.20€27.855,389
€28.05+0.05+0.2%€27.90€28.20€27.7510,080
€28.00-0.25-0.9%€28.25€28.25€27.9017,112
€28.25+0.10+0.4%€28.15€28.40€28.054,234
€28.15-0.25-0.9%€28.10€28.45€28.102,458
€28.40-0.30-1.0%€28.50€28.55€28.1511,597
€28.70+0.20+0.7%€28.65€28.70€28.405,923
€28.50-0.30-1.0%€28.60€28.60€28.402,418
€28.80+0.15+0.5%€28.65€28.80€28.504,401
€28.650.000.0%€28.60€28.75€28.554,805
€28.65+0.15+0.5%€28.50€28.75€28.404,463
€28.50-0.40-1.4%€28.70€28.70€28.2010,696
€28.90+0.40+1.4%€28.50€28.90€28.3533,592
€28.500.000.0%€28.50€28.75€28.509,445
€28.50-0.10-0.3%€28.40€28.70€28.407,831
€28.60-0.20-0.7%€28.70€28.85€28.5010,216
€28.80+0.10+0.3%€28.65€28.80€28.508,699
€28.70+0.25+0.9%€28.30€28.70€28.303,812
€28.45-0.05-0.2%€28.55€28.70€28.454,795
€28.50+0.10+0.4%€28.30€28.65€28.308,557
€28.40+0.05+0.2%€28.10€28.65€28.057,980
€28.35-0.30-1.0%€29.00€29.00€28.1510,234
€28.65-0.15-0.5%€28.80€29.00€28.2510,725
€28.80-0.25-0.9%€29.15€29.15€28.806,411
€29.050.000.0%€29.00€29.20€28.806,706
€29.05+0.05+0.2%€29.00€29.20€28.708,736
€29.00-0.65-2.2%€29.55€29.70€29.0013,713
€29.65-0.25-0.8%€29.85€30.00€29.5011,210
€29.90+0.05+0.2%€29.90€29.90€29.6016,205
€29.85-0.15-0.5%€29.90€30.10€29.754,111
€30.000.000.0%€30.00€30.35€29.709,596
€30.00+0.15+0.5%€29.90€30.30€29.909,374
€29.85+0.15+0.5%€29.85€30.00€29.656,015
€29.70+0.20+0.7%€29.55€30.00€29.5010,277
€29.50+0.35+1.2%€29.05€29.55€29.058,549
Ticker
Tradegate:IJX
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Vastned: Half-year report for the first semester of 2026

Jul 28, 2026

Closed €29.15 (-0.7%) on Jul 29, 2026

Disclosure of transparency notification

May 27, 2026

Closed €29.70 (+0.7%) on May 28, 2026

Vastned - Disclosure of transparency notification (article 14, first paragraph, of the Law of 2 May 2007)

May 27, 2026

Closed €29.70 (+0.7%) on May 28, 2026

Strong participation rate of 74,5% in optional dividend

May 21, 2026

Closed €29.50 (-0.5%) on May 21, 2026

Interim statement from the Board of Directors for the first quarter of 2026

May 11, 2026

Closed €27.95 (-1.4%) on May 12, 2026

Vastned: Stable results with financial strength for the future

May 11, 2026

Closed €27.95 (-1.4%) on May 12, 2026

Publication of the minutes of the annual general meeting of 29 April 2026 – Optional dividend

Apr 29, 2026

Closed €30.30 (+2.2%) on Apr 30, 2026

Convocation of ordinary general meeting of 29 April 2026

Mar 27, 2026

Closed €28.20 (-0.4%) on Mar 27, 2026

Vastned Annual results 2025

Feb 23, 2026

Closed €30.90 (+2.7%) on Feb 24, 2026

Chief Financial Officer transition at Vastned

Jan 2, 2026

Closed €30.60 (-1.0%) on Jan 5, 2026

All Vastned news

Decks

Vastned on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 16 in all · newest Jul 28, 2026 · oldest 2025
Decks
8 decks · latest Jul 29, 2025

Where Vastned is listed

ListingExchangeCountryCurrency
Euronext:VASTB · Home listingEuronextBelgiumEUR
gettex:IJXgettexGermanyEUR
Turquoise:VASTBBTurquoiseUnited KingdomEUR
LS Exchange:806919LS ExchangeGermanyEUR
LSE:0ET5LSEUnited KingdomEUR
Lang & Schwarz:806919Lang & SchwarzGermanyEUR
Aquis:VASTBBAquisUnited KingdomEUR
Dusseldorf:IJXDusseldorfGermanyEUR
Frankfurt:IJXFrankfurtGermanyEUR
Tradegate:IJX · This pageTradegateGermanyEUR
Aquis:VASTBBAquisUnited KingdomEUR
Munich:IJXMunichGermanyEUR
Stuttgart:IJXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vastned.