Stock listing

BME:YTST Testa Residencial SOCIMI SA Acciones

Follow Testa Residencial SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YTST

€3.26 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.24 – €3.26 EUROct 30, 2026
Volume: 109 sharesOct 30, 2026
Market cap: €429.2M EURAt the close on Oct 30, 2026 · price × 131.6M shares outstanding
52-week range: €2.72 – €3.32 EURLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: €445 EURMedian day 2 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YTST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	109
Thu, Oct 29	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	109
Wed, Oct 28	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	109
Tue, Oct 27	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	109
Mon, Oct 26	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	0
Fri, Oct 23	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	3
Thu, Oct 22	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	3
Wed, Oct 21	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	3
Tue, Oct 20	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	1
Mon, Oct 19	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	1
Fri, Oct 16	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	2
Thu, Oct 15	€3.26	0.00	0.0%	€3.24	€3.26	€3.24	2
Wed, Oct 14	€3.26	+0.02	+0.6%	€3.26	€3.26	€3.26	1,534
Tue, Oct 13	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Mon, Oct 12	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Fri, Oct 9	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	3
Thu, Oct 8	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	3
Wed, Oct 7	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Tue, Oct 6	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Mon, Oct 5	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Fri, Oct 2	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Thu, Oct 1	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Wed, Sep 30	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Tue, Sep 29	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Mon, Sep 28	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Fri, Sep 25	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Thu, Sep 24	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Wed, Sep 23	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Tue, Sep 22	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Mon, Sep 21	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Fri, Sep 18	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	80
Thu, Sep 17	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	80
Wed, Sep 16	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	80
Tue, Sep 15	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Mon, Sep 14	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Fri, Sep 11	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	4
Thu, Sep 10	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	4
Wed, Sep 9	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	4
Tue, Sep 8	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Mon, Sep 7	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Fri, Sep 4	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	0
Thu, Sep 3	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	100
Wed, Sep 2	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	100
Tue, Sep 1	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	100
Mon, Aug 31	€3.24	0.00	0.0%	€3.22	€3.24	€3.22	1
Fri, Aug 28	€3.24	0.00	0.0%	€3.26	€3.26	€3.24	100
Thu, Aug 27	€3.24	0.00	0.0%	€3.26	€3.26	€3.24	100
Wed, Aug 26	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	0
Tue, Aug 25	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	0
Mon, Aug 24	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	0
Fri, Aug 21	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	1,544
Thu, Aug 20	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	1,544
Wed, Aug 19	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	1,544
Tue, Aug 18	€3.24	+0.02	+0.6%	€3.24	€3.24	€3.24	1,544
Mon, Aug 17	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	6
Fri, Aug 14	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	6
Thu, Aug 13	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	15
Wed, Aug 12	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	15
Tue, Aug 11	€3.22	0.00	0.0%	€3.18	€3.24	€3.18	101
Mon, Aug 10	€3.22	0.00	0.0%	€3.18	€3.24	€3.18	101
Fri, Aug 7	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	0
Thu, Aug 6	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	0
Wed, Aug 5	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	0
Tue, Aug 4	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	0
Mon, Aug 3	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	0
Fri, Jul 31	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	16
Thu, Jul 30	€3.22	0.00	0.0%	€3.18	€3.22	€3.18	16

Ticker: BME:YTST
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Testa Residencial SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs