Stock listing
ASX:DXI Dexus Industria REIT Share Price
Home listing (ASX) of Dexus Industria REIT
Follow Dexus Industria REIT into a list and get an email when it puts out news.
Share price · ASX:DXI
$2.41 AUD +0.01 (+0.4%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.39 – $2.42 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 27,584 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $743.2M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 308.4M shares outstanding
- 52-week range
- $2.20 – $2.86 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.10M AUDMedian day 619,333 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DXI · Home | $2.41 AUD | +0.01 (+0.4%) | 27,584 | $2.39 | $2.42 | $2.39 | $2.40 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DXI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | +0.01 | +0.4% | $2.41 | $2.42 | $2.39 | 589,669 | |
| $2.39 | +0.04 | +1.7% | $2.34 | $2.39 | $2.34 | 387,955 | |
| $2.35 | -0.01 | -0.4% | $2.38 | $2.38 | $2.34 | 534,118 | |
| $2.36 | -0.03 | -1.3% | $2.37 | $2.38 | $2.36 | 242,379 | |
| $2.39 | 0.00 | 0.0% | $2.38 | $2.39 | $2.35 | 553,655 | |
| $2.39 | +0.05 | +2.1% | $2.35 | $2.40 | $2.35 | 658,174 | |
| $2.34 | +0.01 | +0.4% | $2.32 | $2.36 | $2.30 | 1,022,580 | |
| $2.33 | +0.03 | +1.3% | $2.30 | $2.33 | $2.28 | 589,263 | |
| $2.30 | -0.01 | -0.4% | $2.29 | $2.33 | $2.29 | 340,792 | |
| $2.31 | +0.01 | +0.4% | $2.32 | $2.34 | $2.30 | 528,377 | |
| $2.30 | -0.01 | -0.4% | $2.31 | $2.33 | $2.30 | 844,521 | |
| $2.31 | +0.02 | +0.9% | $2.28 | $2.335 | $2.25 | 855,262 | |
| $2.29 | -0.01 | -0.4% | $2.30 | $2.30 | $2.28 | 523,477 | |
| $2.30 | -0.02 | -0.9% | $2.32 | $2.38 | $2.30 | 437,685 | |
| $2.32 | 0.00 | 0.0% | $2.38 | $2.38 | $2.30 | 464,816 | |
| $2.32 | +0.02 | +0.9% | $2.37 | $2.37 | $2.30 | 356,502 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.33 | $2.30 | 417,992 | |
| $2.30 | +0.04 | +1.8% | $2.26 | $2.32 | $2.26 | 445,000 | |
| $2.26 | +0.04 | +1.8% | $2.21 | $2.28 | $2.20 | 452,275 | |
| $2.22 | -0.05 | -2.2% | $2.27 | $2.27 | $2.20 | 1,759,343 | |
| $2.27 | -0.03 | -1.3% | $2.30 | $2.37 | $2.26 | 883,823 | |
| $2.30 | -0.06 | -2.5% | $2.35 | $2.36 | $2.30 | 466,593 | |
| $2.36 | +0.08 | +3.5% | $2.28 | $2.38 | $2.28 | 1,180,789 | |
| $2.28 | -0.04 | -1.7% | $2.29 | $2.29 | $2.25 | 625,975 | |
| $2.32 | +0.03 | +1.3% | $2.31 | $2.33 | $2.30 | 551,932 | |
| $2.29 | -0.04 | -1.7% | $2.34 | $2.34 | $2.285 | 1,126,093 | |
| $2.33 | -0.02 | -0.9% | $2.35 | $2.35 | $2.32 | 508,042 | |
| $2.35 | 0.00 | 0.0% | $2.34 | $2.38 | $2.34 | 471,311 | |
| $2.35 | -0.02 | -0.8% | $2.40 | $2.40 | $2.35 | 1,095,955 | |
| $2.37 | +0.03 | +1.3% | $2.35 | $2.37 | $2.33 | 464,594 | |
| $2.34 | -0.02 | -0.8% | $2.37 | $2.40 | $2.33 | 1,100,666 | |
| $2.36 | +0.01 | +0.4% | $2.37 | $2.38 | $2.34 | 702,793 | |
| $2.35 | +0.01 | +0.4% | $2.34 | $2.37 | $2.33 | 435,375 | |
| $2.34 | -0.03 | -1.3% | $2.38 | $2.38 | $2.34 | 755,047 | |
| $2.37 | +0.03 | +1.3% | $2.35 | $2.37 | $2.34 | 433,210 | |
| $2.34 | -0.01 | -0.4% | $2.34 | $2.37 | $2.34 | 516,506 | |
| $2.35 | -0.01 | -0.4% | $2.36 | $2.38 | $2.335 | 962,065 | |
| $2.36 | -0.02 | -0.8% | $2.37 | $2.39 | $2.36 | 454,398 | |
| $2.38 | -0.03 | -1.2% | $2.42 | $2.42 | $2.37 | 533,586 | |
| $2.41 | 0.00 | 0.0% | $2.40 | $2.42 | $2.39 | 598,759 | |
| $2.41 | 0.00 | 0.0% | $2.40 | $2.42 | $2.40 | 632,194 | |
| $2.41 | -0.01 | -0.4% | $2.40 | $2.41 | $2.39 | 387,111 | |
| $2.42 | +0.02 | +0.8% | $2.38 | $2.42 | $2.38 | 501,688 | |
| $2.40 | +0.04 | +1.7% | $2.37 | $2.41 | $2.37 | 823,243 | |
| $2.36 | -0.01 | -0.4% | $2.38 | $2.39 | $2.35 | 10,898,101 | |
| $2.37 | 0.00 | 0.0% | $2.38 | $2.40 | $2.35 | 736,784 | |
| $2.37 | -0.03 | -1.2% | $2.40 | $2.41 | $2.36 | 726,444 | |
| $2.40 | -0.01 | -0.4% | $2.41 | $2.44 | $2.40 | 854,295 | |
| $2.41 | +0.03 | +1.3% | $2.39 | $2.44 | $2.37 | 1,549,509 | |
| $2.38 | +0.01 | +0.4% | $2.38 | $2.39 | $2.35 | 856,722 | |
| $2.37 | 0.00 | 0.0% | $2.36 | $2.39 | $2.36 | 659,678 | |
| $2.37 | +0.03 | +1.3% | $2.36 | $2.37 | $2.33 | 762,458 | |
| $2.34 | -0.02 | -0.8% | $2.37 | $2.40 | $2.33 | 1,655,387 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.39 | $2.34 | 1,862,134 | |
| $2.36 | -0.02 | -0.8% | $2.40 | $2.42 | $2.36 | 703,701 | |
| $2.38 | +0.02 | +0.8% | $2.36 | $2.40 | $2.36 | 644,137 | |
| $2.36 | +0.01 | +0.4% | $2.35 | $2.39 | $2.33 | 2,187,712 | |
| $2.35 | -0.11 | -4.5% | $2.46 | $2.46 | $2.35 | 1,793,843 | |
| $2.46 | +0.03 | +1.2% | $2.43 | $2.48 | $2.40 | 783,749 | |
| $2.43 | -0.01 | -0.4% | $2.46 | $2.47 | $2.42 | 619,333 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.46 | $2.42 | 408,799 | |
| $2.45 | -0.01 | -0.4% | $2.46 | $2.48 | $2.43 | 379,594 | |
| $2.46 | -0.02 | -0.8% | $2.47 | $2.47 | $2.43 | 523,293 | |
| $2.48 | +0.01 | +0.4% | $2.47 | $2.49 | $2.45 | 683,398 | |
| $2.47 | +0.01 | +0.4% | $2.44 | $2.47 | $2.43 | 538,326 |
- Ticker
- ASX:DXI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 11, 2026
FY26 Results presentation
Latest deck · Aug 12, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
FY26 Results presentation
Aug 11, 2026
Closed $2.35 (-4.5%) on Aug 12, 2026
FY26 Results release
Aug 11, 2026
Closed $2.35 (-4.5%) on Aug 12, 2026
Portfolio valuation and buy-back update
Jun 18, 2026
Closed $2.46 (+1.7%) on Jun 19, 2026
Dividend/Distribution - DXI
Mar 9, 2026
Closed $2.49 (+0.8%) on Mar 10, 2026
On-market securities buy-back
Mar 8, 2026
Closed $2.47 (-1.6%) on Mar 9, 2026
HY26 Results presentation
Feb 10, 2026
Closed $2.54 (+0.4%) on Feb 11, 2026
HY26 Results release
Feb 10, 2026
Closed $2.54 (+0.4%) on Feb 11, 2026
Appendix 4D and HY26 Financial Report
Feb 10, 2026
Closed $2.54 (+0.4%) on Feb 11, 2026
Portfolio valuation update
Dec 15, 2025
Closed $2.70 (0.0%) on Dec 16, 2025
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 12, 2026
HY26 Earnings Presentation
Earnings · 35 slides · Feb 11, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Aug 13, 2025
HY25 Earnings Presentation
Earnings · 42 slides · Feb 12, 2025
Dexus Industria REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 123 in all · newest Aug 11, 2026 · oldest 2016
- Decks
- 20 decks · latest Aug 12, 2026
Where Dexus Industria REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DXI · Home listing · This page | ASX | Australia | AUD |
| OTC:DXSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dexus Industria REIT.