Stock listing
Tradegate:GP6 Electro Optic Systems Holdings Limited Aktie
German listing (Tradegate) of Electro Optic Systems Holdings Limited · home listing ASX:EOS
Follow Electro Optic Systems Holdings Limited into a list and get an email when it puts out news.
Home listing price · ASX:EOS
$8.19 AUD -0.33 (-3.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EOS
- Day range so far
- $8.16 – $8.48 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 744,411 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.82B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 221.7M shares outstanding
- 52-week range
- $4.27 – $12.91 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $26.54M AUDMedian day 2.42M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EOS · Home | $8.19 AUD | -0.33 (-3.9%) | 744,411 | $8.44 | $8.48 | $8.16 | $8.52 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:EOPSF | $6.42 USD | +0.42 (+7.0%) | 2,100 | $6.35 | $6.42 | $6.30 | $6.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EOS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.52 | -0.47 | -5.2% | $9.05 | $9.355 | $8.49 | 3,282,355 | |
| $8.99 | -0.09 | -1.0% | $9.12 | $9.14 | $8.75 | 2,415,507 | |
| $9.08 | +0.10 | +1.1% | $9.12 | $9.32 | $8.82 | 2,338,688 | |
| $8.98 | +0.19 | +2.2% | $8.94 | $9.37 | $8.90 | 2,272,349 | |
| $8.79 | +0.33 | +3.9% | $8.62 | $8.89 | $8.48 | 1,794,899 | |
| $8.46 | -0.64 | -7.0% | $8.88 | $8.90 | $8.33 | 2,088,332 | |
| $9.10 | -0.17 | -1.8% | $9.27 | $9.40 | $8.94 | 1,449,769 | |
| $9.27 | +0.26 | +2.9% | $9.17 | $9.34 | $9.01 | 1,954,059 | |
| $9.01 | -0.24 | -2.6% | $9.24 | $9.33 | $8.91 | 1,657,459 | |
| $9.25 | -0.15 | -1.6% | $9.15 | $9.61 | $9.00 | 1,728,947 | |
| $9.40 | +0.86 | +10.1% | $9.08 | $9.43 | $8.71 | 2,919,674 | |
| $8.54 | -0.75 | -8.1% | $9.00 | $9.05 | $8.42 | 3,892,946 | |
| $9.29 | +0.17 | +1.9% | $9.12 | $9.60 | $8.91 | 3,074,161 | |
| $9.12 | -0.61 | -6.3% | $9.71 | $10.32 | $9.10 | 4,233,751 | |
| $9.73 | -0.40 | -3.9% | $10.58 | $10.86 | $9.73 | 4,331,475 | |
| $10.13 | -0.45 | -4.3% | $12.20 | $12.91 | $9.50 | 10,293,188 | |
| $10.58 | -0.94 | -8.2% | $11.32 | $11.33 | $10.40 | 2,462,606 | |
| $11.52 | -0.08 | -0.7% | $11.45 | $11.77 | $11.12 | 2,270,913 | |
| $11.60 | -0.34 | -2.8% | $11.98 | $11.98 | $11.34 | 2,589,801 | |
| $11.94 | +0.45 | +3.9% | $11.45 | $12.26 | $11.26 | 3,090,314 | |
| $11.49 | +0.27 | +2.4% | $11.14 | $11.65 | $11.14 | 1,553,249 | |
| $11.22 | -0.04 | -0.4% | $11.11 | $11.47 | $10.69 | 2,033,578 | |
| $11.26 | +0.08 | +0.7% | $11.29 | $11.67 | $11.06 | 2,806,259 | |
| $11.18 | +0.60 | +5.7% | $11.10 | $11.48 | $10.91 | 2,815,444 | |
| $10.58 | -0.74 | -6.5% | $11.16 | $11.19 | $10.40 | 2,697,673 | |
| $11.32 | +0.64 | +6.0% | $10.70 | $11.62 | $10.66 | 4,039,878 | |
| $10.68 | +0.14 | +1.3% | $10.43 | $10.68 | $10.20 | 1,267,761 | |
| $10.54 | -0.78 | -6.9% | $11.30 | $11.36 | $10.51 | 2,254,778 | |
| $11.32 | +0.86 | +8.2% | $10.60 | $11.49 | $10.50 | 3,947,186 | |
| $10.46 | +0.12 | +1.2% | $10.09 | $10.84 | $10.07 | 1,914,096 | |
| $10.34 | +0.34 | +3.4% | $9.95 | $10.34 | $9.87 | 6,768,071 | |
| $10.00 | +0.74 | +8.0% | $9.50 | $10.11 | $9.36 | 2,015,539 | |
| $9.26 | +0.03 | +0.3% | $9.30 | $9.40 | $8.93 | 1,657,255 | |
| $9.23 | +0.09 | +1.0% | $9.25 | $9.42 | $9.11 | 1,882,152 | |
| $9.14 | -0.01 | -0.1% | $9.32 | $9.64 | $9.125 | 1,449,567 | |
| $9.15 | -0.27 | -2.9% | $9.26 | $9.33 | $9.02 | 1,091,836 | |
| $9.42 | -0.16 | -1.7% | $9.33 | $9.57 | $9.26 | 1,400,454 | |
| $9.58 | +0.06 | +0.6% | $9.46 | $10.01 | $9.46 | 1,242,999 | |
| $9.52 | +0.15 | +1.6% | $9.35 | $9.72 | $9.06 | 2,261,832 | |
| $9.37 | -0.15 | -1.6% | $9.55 | $9.89 | $9.21 | 2,045,963 | |
| $9.52 | +0.28 | +3.0% | $9.35 | $9.82 | $9.28 | 1,684,372 | |
| $9.24 | -0.16 | -1.7% | $9.30 | $9.33 | $8.86 | 2,400,959 | |
| $9.40 | -0.50 | -5.1% | $9.62 | $9.74 | $9.29 | 2,420,464 | |
| $9.90 | +0.08 | +0.8% | $9.81 | $10.16 | $9.61 | 2,118,477 | |
| $9.82 | -0.23 | -2.3% | $9.84 | $10.12 | $9.57 | 3,449,786 | |
| $10.05 | -0.96 | -8.7% | $10.82 | $11.10 | $10.05 | 2,940,939 | |
| $11.01 | -0.23 | -2.0% | $11.20 | $11.98 | $10.89 | 4,228,966 | |
| $11.24 | +0.66 | +6.2% | $10.39 | $11.38 | $10.20 | 4,944,276 | |
| $10.58 | +1.98 | +23.0% | $9.47 | $10.69 | $8.93 | 8,374,089 | |
| $8.60 | -0.30 | -3.4% | $9.00 | $9.26 | $8.59 | 2,921,337 | |
| $8.90 | -0.19 | -2.1% | $8.71 | $9.015 | $8.55 | 2,467,279 | |
| $9.09 | +0.39 | +4.5% | $8.59 | $9.25 | $8.46 | 2,791,103 | |
| $8.70 | +0.13 | +1.5% | $8.49 | $8.925 | $8.38 | 2,527,134 | |
| $8.57 | -0.38 | -4.2% | $8.77 | $8.99 | $8.53 | 1,720,777 | |
| $8.95 | +0.48 | +5.7% | $8.50 | $9.00 | $8.42 | 2,856,465 | |
| $8.47 | -0.04 | -0.5% | $8.40 | $8.61 | $7.99 | 2,636,084 | |
| $8.51 | -0.08 | -0.9% | $8.70 | $9.00 | $8.45 | 3,416,562 | |
| $8.59 | +0.59 | +7.4% | $8.14 | $8.64 | $7.93 | 2,546,718 | |
| $8.00 | +0.49 | +6.5% | $7.49 | $8.04 | $7.31 | 2,231,066 | |
| $7.51 | -0.23 | -3.0% | $7.70 | $7.71 | $7.21 | 2,267,613 | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.82 | $7.57 | 1,000,642 | |
| $7.74 | +0.09 | +1.2% | $7.69 | $7.98 | $7.46 | 2,562,718 | |
| $7.65 | +0.09 | +1.2% | $7.70 | $7.79 | $7.56 | 2,027,569 | |
| $7.56 | +0.62 | +8.9% | $7.13 | $7.61 | $7.09 | 2,455,812 | |
| $6.94 | +0.25 | +3.7% | $6.65 | $6.97 | $6.45 | 1,769,728 |
- Ticker
- Tradegate:GP6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activity Report and Appendix 4C - Sept 2026 qtr
Latest earnings call · Aug 25, 2026
Electro Optic Systems Holdings (ASX:EOS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Electro Optic Systems Holdings (ASX:EOS) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 8:00 PM ET
Watch TranscriptElectro Optic Systems Holdings (ASX:EOS) Q4 2025 Earnings Call
Sun, Feb 22, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Quarterly Activity Report and Appendix 4C - Sept 2026 qtr
Oct 25, 2026
Closed $8.79 (+3.9%) on Oct 26, 2026
New Nation-Wide Counter Drone Contract (A$700m)
Oct 8, 2026
Closed $10.13 (-4.3%) on Oct 9, 2026
Appendix 4D, Half-year Financial Report and Revenue Update
Aug 24, 2026
Closed $10.58 (+23.0%) on Aug 25, 2026
Quarterly Activities/Appendix 4C and updated Revenue Outlook
Jul 26, 2026
Closed $7.45 (+8.4%) on Jul 27, 2026
New Sales Orders (A$38m)
Jul 1, 2026
Closed $10.01 (+2.5%) on Jul 2, 2026
RWS order (US$124m) and UAE JV laser & RWS
Jun 18, 2026
Closed $10.66 (+14.1%) on Jun 19, 2026
MARSS selected as BAE C2 Provider
Jun 16, 2026
Closed $8.91 (+1.9%) on Jun 17, 2026
Electro Optic Systems to Establish European C2 AI Hub in France
Jun 15, 2026
Closed $8.74 (-1.9%) on Jun 16, 2026
Business Update and Revenue Guidance
Jun 14, 2026
Closed $8.91 (-4.5%) on Jun 15, 2026
Completion and Upsize of Share Purchase Plan
Jun 11, 2026
Closed $9.33 (-1.5%) on Jun 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 18, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 23, 2026
Electro Optic Systems Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 47 in the last 12 months · 241 in all · newest Oct 25, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 25, 2026
- Decks
- 49 decks · latest Aug 25, 2026
Where Electro Optic Systems Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EOS · Home listing | ASX | Australia | AUD |
| OTC:EOPSF | OTC | United States | USD |
| gettex:GP6 | gettex | Germany | EUR |
| Tradegate:GP6 · This page | Tradegate | Germany | EUR |
| LS Exchange:580850 | LS Exchange | Germany | EUR |
| Frankfurt:GP6 | Frankfurt | Germany | EUR |
| Hamburg:GP6 | Hamburg | Germany | EUR |
| Lang & Schwarz:580850 | Lang & Schwarz | Germany | EUR |
| Munich:GP6 | Munich | Germany | EUR |
| Stuttgart:GP6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Electro Optic Systems Holdings Limited.