Stock listing
Shanghai:600184 North Electro-Optic Co., Ltd. (光电股份) 股价
Follow North Electro-Optic Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600184
¥13.73 CNY -0.87 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥13.71 – ¥14.49 CNYOct 30, 2026
- Volume
- 14.88M sharesOct 30, 2026
- Market cap
- ¥8.00B CNYAt the close on Oct 30, 2026 · price × 582.7M shares outstanding
- 52-week range
- ¥13.71 – ¥33.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥374.7M CNYMedian day 15.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600184 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.73 | -0.87 | -6.0% | ¥14.46 | ¥14.49 | ¥13.71 | 14,879,451 | |
| ¥14.60 | -0.39 | -2.6% | ¥14.72 | ¥15.07 | ¥14.50 | 11,379,807 | |
| ¥14.99 | -0.02 | -0.1% | ¥14.36 | ¥15.11 | ¥14.28 | 16,380,644 | |
| ¥15.01 | -0.68 | -4.3% | ¥15.73 | ¥16.00 | ¥15.00 | 9,090,369 | |
| ¥15.69 | -0.46 | -2.8% | ¥16.00 | ¥16.15 | ¥15.50 | 9,168,100 | |
| ¥16.15 | +0.15 | +0.9% | ¥15.76 | ¥16.24 | ¥14.82 | 18,365,919 | |
| ¥16.00 | -0.53 | -3.2% | ¥16.50 | ¥16.77 | ¥16.00 | 13,985,520 | |
| ¥16.53 | -0.14 | -0.8% | ¥16.66 | ¥16.98 | ¥16.51 | 13,247,123 | |
| ¥16.67 | -0.07 | -0.4% | ¥16.56 | ¥16.81 | ¥16.24 | 16,730,709 | |
| ¥16.74 | +0.59 | +3.7% | ¥16.13 | ¥16.84 | ¥15.96 | 21,150,863 | |
| ¥16.15 | +0.26 | +1.6% | ¥16.12 | ¥16.65 | ¥16.03 | 17,067,151 | |
| ¥15.89 | -0.67 | -4.0% | ¥16.04 | ¥16.45 | ¥15.85 | 13,612,136 | |
| ¥16.56 | +0.11 | +0.7% | ¥16.39 | ¥17.04 | ¥16.20 | 15,159,724 | |
| ¥16.45 | +0.18 | +1.1% | ¥15.90 | ¥16.69 | ¥15.55 | 14,881,430 | |
| ¥16.27 | -0.69 | -4.1% | ¥16.86 | ¥17.00 | ¥16.27 | 9,788,792 | |
| ¥16.96 | -0.42 | -2.4% | ¥17.37 | ¥17.37 | ¥16.21 | 14,543,805 | |
| ¥17.38 | -0.47 | -2.6% | ¥17.90 | ¥18.20 | ¥17.12 | 13,099,628 | |
| ¥17.85 | -0.27 | -1.5% | ¥18.39 | ¥18.48 | ¥17.79 | 10,269,317 | |
| ¥18.12 | +0.06 | +0.3% | ¥17.88 | ¥18.23 | ¥17.83 | 11,885,374 | |
| ¥18.06 | -1.39 | -7.1% | ¥19.43 | ¥19.44 | ¥17.94 | 21,430,211 | |
| ¥19.45 | -0.81 | -4.0% | ¥20.19 | ¥20.29 | ¥19.40 | 21,618,010 | |
| ¥20.26 | -0.16 | -0.8% | ¥20.17 | ¥20.40 | ¥19.91 | 23,166,294 | |
| ¥20.42 | -0.66 | -3.1% | ¥21.09 | ¥21.29 | ¥20.15 | 34,878,622 | |
| ¥21.08 | -0.68 | -3.1% | ¥21.76 | ¥21.77 | ¥20.90 | 37,987,977 | |
| ¥21.76 | -0.34 | -1.5% | ¥21.79 | ¥22.25 | ¥21.13 | 43,056,695 | |
| ¥22.10 | +0.83 | +3.9% | ¥20.86 | ¥22.38 | ¥20.54 | 59,879,470 | |
| ¥21.27 | -0.86 | -3.9% | ¥21.51 | ¥21.84 | ¥20.70 | 59,921,098 | |
| ¥22.13 | +1.55 | +7.5% | ¥20.48 | ¥22.63 | ¥20.26 | 74,077,414 | |
| ¥20.58 | +0.60 | +3.0% | ¥20.19 | ¥20.88 | ¥19.80 | 73,494,512 | |
| ¥19.98 | +1.82 | +10.0% | ¥17.90 | ¥19.98 | ¥17.80 | 46,542,221 | |
| ¥18.16 | -0.43 | -2.3% | ¥18.55 | ¥18.63 | ¥18.05 | 14,783,611 | |
| ¥18.59 | +0.51 | +2.8% | ¥18.16 | ¥18.99 | ¥18.08 | 22,632,663 | |
| ¥18.08 | +0.02 | +0.1% | ¥18.01 | ¥18.23 | ¥17.90 | 10,492,326 | |
| ¥18.06 | +0.26 | +1.5% | ¥17.80 | ¥18.18 | ¥17.60 | 12,123,900 | |
| ¥17.80 | -0.11 | -0.6% | ¥18.10 | ¥18.39 | ¥17.66 | 16,171,101 | |
| ¥17.91 | -0.31 | -1.7% | ¥18.10 | ¥18.18 | ¥17.75 | 15,860,950 | |
| ¥18.22 | +0.27 | +1.5% | ¥17.72 | ¥18.49 | ¥17.72 | 22,950,436 | |
| ¥17.95 | -0.30 | -1.6% | ¥18.24 | ¥18.24 | ¥17.75 | 9,523,091 | |
| ¥18.25 | +0.07 | +0.4% | ¥17.97 | ¥18.29 | ¥17.80 | 11,865,265 | |
| ¥18.18 | -0.48 | -2.6% | ¥18.18 | ¥18.80 | ¥18.13 | 18,438,007 | |
| ¥18.66 | +1.19 | +6.8% | ¥17.55 | ¥18.99 | ¥17.43 | 22,288,816 | |
| ¥17.47 | -0.09 | -0.5% | ¥17.57 | ¥17.66 | ¥17.19 | 7,902,610 | |
| ¥17.56 | +0.28 | +1.6% | ¥17.01 | ¥17.83 | ¥16.83 | 8,916,302 | |
| ¥17.28 | -0.33 | -1.9% | ¥17.61 | ¥17.71 | ¥16.94 | 9,097,575 | |
| ¥17.61 | +0.22 | +1.3% | ¥17.35 | ¥17.83 | ¥17.04 | 8,372,128 | |
| ¥17.39 | -0.04 | -0.2% | ¥17.55 | ¥17.82 | ¥17.27 | 9,758,439 | |
| ¥17.43 | -1.21 | -6.5% | ¥18.20 | ¥18.49 | ¥17.27 | 16,815,882 | |
| ¥18.64 | -0.23 | -1.2% | ¥18.83 | ¥18.99 | ¥18.30 | 13,206,238 | |
| ¥18.87 | +0.62 | +3.4% | ¥18.25 | ¥18.95 | ¥18.20 | 16,215,658 | |
| ¥18.25 | +0.26 | +1.4% | ¥18.08 | ¥18.29 | ¥17.91 | 12,597,185 | |
| ¥17.99 | -0.07 | -0.4% | ¥18.08 | ¥18.51 | ¥17.97 | 16,295,509 | |
| ¥18.06 | +0.19 | +1.1% | ¥17.88 | ¥18.25 | ¥17.83 | 11,745,832 | |
| ¥17.87 | -0.19 | -1.1% | ¥17.76 | ¥18.13 | ¥17.63 | 14,099,974 | |
| ¥18.06 | -0.18 | -1.0% | ¥18.37 | ¥18.38 | ¥17.71 | 14,976,335 | |
| ¥18.24 | +0.35 | +2.0% | ¥18.10 | ¥18.34 | ¥17.51 | 20,138,487 | |
| ¥17.89 | +0.16 | +0.9% | ¥17.52 | ¥18.09 | ¥17.50 | 17,799,847 | |
| ¥17.73 | +0.67 | +3.9% | ¥16.80 | ¥17.98 | ¥16.80 | 21,008,642 | |
| ¥17.06 | +0.68 | +4.2% | ¥16.59 | ¥17.14 | ¥16.44 | 14,017,038 | |
| ¥16.38 | +0.25 | +1.5% | ¥16.00 | ¥16.42 | ¥15.99 | 12,202,045 | |
| ¥16.13 | +0.65 | +4.2% | ¥16.30 | ¥16.74 | ¥16.11 | 20,303,520 | |
| ¥15.48 | -0.92 | -5.6% | ¥16.12 | ¥16.48 | ¥15.29 | 15,579,647 |
- Ticker
- Shanghai:600184
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600184)"North Electro-Optic Co., Ltd."Report for Q3 2026
Latest news
(600184)"North Electro-Optic Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥14.99 (-0.1%) on Oct 28, 2026
(600184)"North Electro-Optic Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 7th Board of Directors
Oct 28, 2026
Closed ¥14.99 (-0.1%) on Oct 28, 2026
(600184)"North Electro-Optic Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds
Oct 22, 2026
Closed ¥16.00 (-3.2%) on Oct 22, 2026
(600184)"North Electro-Optic Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥16.53 (-0.8%) on Oct 21, 2026
(600184)"North Electro-Optic Co., Ltd."Announcement on Expiration of the Controlling Shareholder's Shareholding Reduction Plan and Results of Shareholding Reduction
Oct 14, 2026
Closed ¥16.56 (+0.7%) on Oct 14, 2026
Announcement on Resolutions of the 24th Meeting of the 7th Board of Directors
Sep 23, 2026
Closed ¥20.26 (-0.8%) on Sep 23, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥21.76 (-1.5%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥18.18 (-2.6%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥17.61 (+1.3%) on Aug 21, 2026
Announcement on Redemption at Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds
Aug 4, 2026
Closed ¥17.06 (+4.2%) on Aug 4, 2026
North Electro-Optic Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 32 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about North Electro-Optic Co., Ltd.