Stock listing
NSE:PARAS Paras Defence & Space Technologies Ltd. Share Price
Home listing (NSE) of Paras Defence & Space Technologies Ltd.
Follow Paras Defence & Space Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:PARAS
₹1,211.00 INR -3.20 (-0.3%)
Close on Nov 3, 2026
- Day range
- ₹1,205.00 – ₹1,236.00 INRNov 3, 2026
- Volume
- 583,004 sharesNov 3, 2026
- Market cap
- ₹97.59B INRAt the close on Nov 3, 2026 · price × 80.59M shares outstanding
- 52-week range
- ₹580.50 – ₹1,585.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.53B INRMedian day 749,427 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PARAS · Home | ₹1,211.00 INR | -3.20 (-0.3%) | 583,004 | ₹1,225.00 | ₹1,236.00 | ₹1,205.00 | ₹1,214.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PARAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,211.00 | -3.20 | -0.3% | ₹1,225.00 | ₹1,236.00 | ₹1,205.00 | 583,004 | |
| ₹1,214.20 | -35.50 | -2.8% | ₹1,249.70 | ₹1,257.00 | ₹1,202.60 | 664,434 | |
| ₹1,249.70 | -80.00 | -6.0% | ₹1,337.00 | ₹1,339.70 | ₹1,235.00 | 1,471,742 | |
| ₹1,329.70 | +27.10 | +2.1% | ₹1,300.00 | ₹1,349.90 | ₹1,283.20 | 2,443,907 | |
| ₹1,302.60 | +14.60 | +1.1% | ₹1,285.00 | ₹1,321.00 | ₹1,265.50 | 753,165 | |
| ₹1,288.00 | +34.00 | +2.7% | ₹1,256.00 | ₹1,346.00 | ₹1,247.10 | 1,678,836 | |
| ₹1,254.00 | +76.80 | +6.5% | ₹1,172.00 | ₹1,270.00 | ₹1,157.40 | 1,161,294 | |
| ₹1,177.20 | -23.00 | -1.9% | ₹1,196.90 | ₹1,199.00 | ₹1,133.20 | 811,336 | |
| ₹1,200.20 | -17.80 | -1.5% | ₹1,198.00 | ₹1,215.40 | ₹1,175.20 | 742,269 | |
| ₹1,218.00 | -49.00 | -3.9% | ₹1,268.20 | ₹1,271.60 | ₹1,203.70 | 683,329 | |
| ₹1,267.00 | -35.00 | -2.7% | ₹1,296.30 | ₹1,298.00 | ₹1,260.50 | 415,257 | |
| ₹1,302.00 | +42.00 | +3.3% | ₹1,262.00 | ₹1,314.70 | ₹1,253.20 | 672,867 | |
| ₹1,260.00 | -24.50 | -1.9% | ₹1,281.00 | ₹1,282.80 | ₹1,252.30 | 402,999 | |
| ₹1,284.50 | -9.10 | -0.7% | ₹1,287.00 | ₹1,313.10 | ₹1,274.40 | 404,736 | |
| ₹1,293.60 | -3.80 | -0.3% | ₹1,297.00 | ₹1,300.00 | ₹1,271.00 | 438,517 | |
| ₹1,297.40 | +29.30 | +2.3% | ₹1,273.00 | ₹1,322.70 | ₹1,272.00 | 634,582 | |
| ₹1,268.10 | +24.10 | +1.9% | ₹1,246.00 | ₹1,281.70 | ₹1,215.20 | 712,791 | |
| ₹1,244.00 | -42.00 | -3.3% | ₹1,286.70 | ₹1,288.70 | ₹1,234.10 | 518,139 | |
| ₹1,286.00 | -42.00 | -3.2% | ₹1,321.90 | ₹1,321.90 | ₹1,278.00 | 560,761 | |
| ₹1,328.00 | +58.00 | +4.6% | ₹1,267.70 | ₹1,332.00 | ₹1,267.20 | 661,178 | |
| ₹1,270.00 | -8.00 | -0.6% | ₹1,276.10 | ₹1,297.80 | ₹1,252.50 | 532,009 | |
| ₹1,278.00 | -32.90 | -2.5% | ₹1,308.00 | ₹1,315.00 | ₹1,255.00 | 562,208 | |
| ₹1,310.90 | -8.10 | -0.6% | ₹1,325.00 | ₹1,346.00 | ₹1,303.00 | 529,254 | |
| ₹1,319.00 | +2.00 | +0.2% | ₹1,315.00 | ₹1,336.90 | ₹1,288.10 | 699,385 | |
| ₹1,317.00 | -7.00 | -0.5% | ₹1,320.90 | ₹1,332.80 | ₹1,287.00 | 626,024 | |
| ₹1,324.00 | -22.90 | -1.7% | ₹1,343.40 | ₹1,356.90 | ₹1,312.60 | 527,679 | |
| ₹1,346.90 | -33.10 | -2.4% | ₹1,370.00 | ₹1,378.40 | ₹1,331.00 | 451,551 | |
| ₹1,380.00 | -5.40 | -0.4% | ₹1,383.80 | ₹1,411.00 | ₹1,362.10 | 526,157 | |
| ₹1,385.40 | -27.60 | -2.0% | ₹1,413.50 | ₹1,444.90 | ₹1,364.40 | 723,945 | |
| ₹1,413.00 | +33.00 | +2.4% | ₹1,379.00 | ₹1,415.00 | ₹1,342.90 | 955,531 | |
| ₹1,380.00 | +5.00 | +0.4% | ₹1,375.00 | ₹1,397.70 | ₹1,366.40 | 613,001 | |
| ₹1,375.00 | +53.50 | +4.0% | ₹1,303.00 | ₹1,379.90 | ₹1,303.00 | 1,067,428 | |
| ₹1,321.50 | -39.20 | -2.9% | ₹1,351.80 | ₹1,351.80 | ₹1,252.00 | 1,223,719 | |
| ₹1,360.70 | -69.70 | -4.9% | ₹1,437.00 | ₹1,443.70 | ₹1,306.00 | 1,276,494 | |
| ₹1,430.40 | -32.10 | -2.2% | ₹1,440.00 | ₹1,446.60 | ₹1,404.00 | 703,534 | |
| ₹1,462.50 | -8.50 | -0.6% | ₹1,472.00 | ₹1,499.00 | ₹1,441.50 | 745,689 | |
| ₹1,471.00 | -35.70 | -2.4% | ₹1,510.80 | ₹1,547.40 | ₹1,459.00 | 1,212,712 | |
| ₹1,506.70 | +17.20 | +1.2% | ₹1,496.50 | ₹1,563.90 | ₹1,496.00 | 2,631,639 | |
| ₹1,489.50 | +75.00 | +5.3% | ₹1,414.90 | ₹1,494.70 | ₹1,414.40 | 1,794,488 | |
| ₹1,414.50 | +3.50 | +0.2% | ₹1,415.80 | ₹1,439.90 | ₹1,410.00 | 552,173 | |
| ₹1,411.00 | +3.40 | +0.2% | ₹1,414.90 | ₹1,451.80 | ₹1,405.00 | 770,921 | |
| ₹1,407.60 | +26.10 | +1.9% | ₹1,380.00 | ₹1,420.00 | ₹1,363.80 | 901,120 | |
| ₹1,381.50 | -47.50 | -3.3% | ₹1,430.00 | ₹1,433.20 | ₹1,360.80 | 1,131,108 | |
| ₹1,429.00 | -12.80 | -0.9% | ₹1,439.00 | ₹1,455.00 | ₹1,405.60 | 786,335 | |
| ₹1,441.80 | -18.20 | -1.2% | ₹1,459.00 | ₹1,467.10 | ₹1,425.00 | 618,190 | |
| ₹1,460.00 | -35.00 | -2.3% | ₹1,497.50 | ₹1,506.00 | ₹1,451.00 | 613,310 | |
| ₹1,495.00 | +51.00 | +3.5% | ₹1,450.10 | ₹1,535.00 | ₹1,435.00 | 2,069,222 | |
| ₹1,444.00 | -77.00 | -5.1% | ₹1,520.00 | ₹1,526.50 | ₹1,402.00 | 2,748,068 | |
| ₹1,521.00 | +34.00 | +2.3% | ₹1,497.00 | ₹1,528.00 | ₹1,469.00 | 1,359,580 | |
| ₹1,487.00 | -13.00 | -0.9% | ₹1,505.40 | ₹1,585.00 | ₹1,482.20 | 2,339,025 | |
| ₹1,500.00 | +14.00 | +0.9% | ₹1,496.00 | ₹1,536.40 | ₹1,476.00 | 1,211,454 | |
| ₹1,486.00 | -41.30 | -2.7% | ₹1,527.50 | ₹1,577.00 | ₹1,467.90 | 3,160,134 | |
| ₹1,527.30 | +140.30 | +10.1% | ₹1,385.00 | ₹1,527.30 | ₹1,384.70 | 5,405,217 | |
| ₹1,387.00 | +15.00 | +1.1% | ₹1,383.50 | ₹1,393.00 | ₹1,346.00 | 907,157 | |
| ₹1,372.00 | +25.50 | +1.9% | ₹1,345.00 | ₹1,400.00 | ₹1,339.60 | 2,826,601 | |
| ₹1,346.50 | +64.20 | +5.0% | ₹1,282.00 | ₹1,354.10 | ₹1,280.10 | 1,643,001 | |
| ₹1,282.30 | -0.70 | -0.1% | ₹1,284.00 | ₹1,308.80 | ₹1,263.50 | 590,759 | |
| ₹1,283.00 | +10.00 | +0.8% | ₹1,272.00 | ₹1,292.00 | ₹1,260.60 | 540,285 | |
| ₹1,273.00 | -1.90 | -0.1% | ₹1,278.00 | ₹1,282.00 | ₹1,236.00 | 951,343 | |
| ₹1,274.90 | -35.60 | -2.7% | ₹1,316.00 | ₹1,330.90 | ₹1,235.30 | 1,254,142 | |
| ₹1,310.50 | +17.50 | +1.4% | ₹1,295.30 | ₹1,340.00 | ₹1,272.20 | 1,491,316 | |
| ₹1,293.00 | -9.00 | -0.7% | ₹1,307.10 | ₹1,321.00 | ₹1,285.20 | 593,478 | |
| ₹1,302.00 | +15.00 | +1.2% | ₹1,292.30 | ₹1,316.00 | ₹1,272.10 | 912,543 | |
| ₹1,287.00 | +29.00 | +2.3% | ₹1,262.80 | ₹1,323.00 | ₹1,255.00 | 1,553,761 |
- Ticker
- NSE:PARAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 22, 2026
Paras Defence & Space Technologies Ltd. Press Release Jul 22 2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 54 slides
Latest news
Paras Defence & Space Technologies Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹1,216.00 (-0.5%) on Jul 22, 2026
Paras Defence And Space Technologies Signs MoU With Green Optics Co Ltd, South Korea
Mar 4, 2026
Closed ₹725.05 (+10.4%) on Mar 4, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹704.80 (+0.2%) on Nov 12, 2025
Decks
Investor Presentation (2026)
Investor deck · 54 slides · 2026
Investor Presentation (2025)
Investor deck · 58 slides · Aug 12, 2025
Investor Presentation (2025)
Investor deck · 58 slides · May 16, 2025
Investor Presentation (2025)
Investor deck · 52 slides · Feb 19, 2025
Paras Defence & Space Technologies Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 3 in the last 12 months · 8 in all · newest Jul 22, 2026 · oldest 2024
- Decks
- 8 decks · latest 2026
Where Paras Defence & Space Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PARAS · Home listing · This page | NSE | India | INR |
| BSE:PARAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Paras Defence & Space Technologies Ltd.