Stock listing
Tradegate:0YK Verra Mobility Corporation Aktie
German listing (Tradegate) of Verra Mobility Corporation · home listing NASDAQ:VRRM
Follow Verra Mobility Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:VRRM
$2.80 USD -0.54 (-16.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VRRM
- Day range
- $2.60 – $3.14 USDOct 30, 2026
- Volume
- 13.02M sharesOct 30, 2026
- Market cap
- $425.6M USDAt the close on Oct 30, 2026 · price × 152.0M shares outstanding
- 52-week range
- $2.60 – $23.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.09M USDMedian day 4.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VRRM · Home | $2.80 USD | -0.54 (-16.2%) | 13,019,158 | $3.11 | $3.14 | $2.60 | $3.34 | Close on Oct 30, 2026 |
| Frankfurt:0YK | €2.46 EUR | -0.26 (-9.6%) | — | €2.78 | €2.78 | €2.46 | €2.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.80 | -0.54 | -16.2% | $3.11 | $3.14 | $2.60 | 13,019,158 | |
| $3.34 | +0.20 | +6.4% | $3.19 | $3.365 | $3.12 | 3,799,484 | |
| $3.14 | 0.00 | 0.0% | $3.09 | $3.16 | $3.02 | 3,859,316 | |
| $3.14 | +0.05 | +1.6% | $3.10 | $3.195 | $2.995 | 3,614,642 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.12 | $3.041 | 2,580,172 | |
| $3.09 | -0.05 | -1.6% | $3.12 | $3.17 | $3.03 | 2,804,600 | |
| $3.14 | +0.19 | +6.4% | $2.93 | $3.15 | $2.93 | 3,102,800 | |
| $2.95 | -0.06 | -2.0% | $3.00 | $3.008 | $2.895 | 2,497,300 | |
| $3.01 | +0.20 | +7.1% | $2.82 | $3.04 | $2.81 | 4,144,300 | |
| $2.81 | -0.05 | -1.7% | $2.86 | $2.86 | $2.70 | 4,058,600 | |
| $2.86 | -0.08 | -2.7% | $2.94 | $2.99 | $2.85 | 3,167,300 | |
| $2.94 | 0.00 | 0.0% | $2.76 | $3.095 | $2.62 | 4,622,800 | |
| $2.94 | -0.07 | -2.3% | $3.02 | $3.02 | $2.82 | 4,301,500 | |
| $3.01 | +0.09 | +3.1% | $2.91 | $3.02 | $2.90 | 2,684,500 | |
| $2.92 | -0.02 | -0.7% | $2.90 | $2.941 | $2.83 | 3,077,600 | |
| $2.94 | +0.02 | +0.7% | $2.93 | $2.985 | $2.885 | 4,872,800 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.95 | $2.87 | 6,222,800 | |
| $2.92 | +0.10 | +3.5% | $2.82 | $2.97 | $2.81 | 4,847,700 | |
| $2.82 | -0.05 | -1.7% | $2.89 | $2.90 | $2.77 | 11,720,300 | |
| $2.87 | +0.06 | +2.1% | $2.78 | $2.93 | $2.78 | 7,643,100 | |
| $2.81 | -0.18 | -6.0% | $3.02 | $3.035 | $2.80 | 5,302,700 | |
| $2.99 | -0.11 | -3.5% | $3.10 | $3.16 | $2.985 | 6,591,500 | |
| $3.10 | +0.06 | +2.0% | $3.09 | $3.17 | $3.055 | 7,468,700 | |
| $3.04 | +0.05 | +1.7% | $2.95 | $3.08 | $2.85 | 6,405,600 | |
| $2.99 | -0.25 | -7.7% | $3.23 | $3.26 | $2.97 | 6,532,800 | |
| $3.24 | -0.01 | -0.3% | $3.25 | $3.295 | $3.21 | 4,809,500 | |
| $3.25 | -0.13 | -3.8% | $3.40 | $3.41 | $3.24 | 4,546,700 | |
| $3.38 | -0.06 | -1.7% | $3.45 | $3.46 | $3.35 | 4,287,400 | |
| $3.44 | -0.08 | -2.3% | $3.57 | $3.57 | $3.40 | 5,367,100 | |
| $3.52 | +0.04 | +1.1% | $3.53 | $3.59 | $3.475 | 7,243,200 | |
| $3.48 | +0.07 | +2.1% | $3.37 | $3.51 | $3.23 | 33,840,300 | |
| $3.41 | -0.13 | -3.7% | $3.55 | $3.565 | $3.375 | 9,110,800 | |
| $3.54 | 0.00 | 0.0% | $3.53 | $3.55 | $3.44 | 7,115,200 | |
| $3.54 | -0.09 | -2.5% | $3.62 | $3.66 | $3.52 | 7,651,900 | |
| $3.63 | +0.08 | +2.3% | $3.52 | $3.66 | $3.48 | 8,650,100 | |
| $3.55 | -0.10 | -2.7% | $3.67 | $3.70 | $3.50 | 7,243,200 | |
| $3.65 | -0.08 | -2.1% | $3.73 | $3.74 | $3.625 | 5,246,600 | |
| $3.73 | -0.18 | -4.6% | $3.88 | $3.90 | $3.68 | 5,572,600 | |
| $3.91 | -0.16 | -3.9% | $4.03 | $4.05 | $3.83 | 7,881,000 | |
| $4.07 | -0.13 | -3.1% | $4.17 | $4.185 | $4.04 | 4,200,700 | |
| $4.20 | 0.00 | 0.0% | $4.25 | $4.31 | $4.14 | 2,650,700 | |
| $4.20 | +0.03 | +0.7% | $4.20 | $4.25 | $4.13 | 2,675,900 | |
| $4.17 | -0.26 | -5.9% | $4.45 | $4.45 | $4.15 | 4,162,900 | |
| $4.43 | +0.04 | +0.9% | $4.42 | $4.47 | $4.335 | 4,484,800 | |
| $4.39 | -0.02 | -0.5% | $4.45 | $4.61 | $4.39 | 3,115,600 | |
| $4.41 | -0.01 | -0.2% | $4.48 | $4.585 | $4.40 | 2,481,400 | |
| $4.42 | -0.01 | -0.2% | $4.43 | $4.49 | $4.355 | 2,321,400 | |
| $4.43 | -0.04 | -0.9% | $4.47 | $4.54 | $4.355 | 2,279,829 | |
| $4.47 | -0.09 | -2.0% | $4.56 | $4.56 | $4.405 | 2,744,737 | |
| $4.56 | -0.10 | -2.1% | $4.67 | $4.676 | $4.50 | 2,704,000 | |
| $4.66 | +0.01 | +0.2% | $4.67 | $4.705 | $4.58 | 2,617,200 | |
| $4.65 | +0.20 | +4.5% | $4.52 | $4.68 | $4.52 | 2,637,100 | |
| $4.45 | -0.15 | -3.3% | $4.62 | $4.68 | $4.45 | 2,307,000 | |
| $4.60 | -0.12 | -2.5% | $4.68 | $4.795 | $4.55 | 3,121,000 | |
| $4.72 | -0.09 | -1.9% | $4.80 | $4.84 | $4.71 | 3,356,800 | |
| $4.81 | +0.11 | +2.3% | $4.77 | $4.85 | $4.645 | 3,304,500 | |
| $4.70 | -0.08 | -1.7% | $4.76 | $4.80 | $4.661 | 3,098,100 | |
| $4.78 | +0.04 | +0.8% | $4.71 | $4.85 | $4.65 | 3,432,581 | |
| $4.74 | -0.16 | -3.3% | $4.83 | $4.865 | $4.71 | 5,508,319 | |
| $4.90 | -0.22 | -4.3% | $5.15 | $5.169 | $4.875 | 4,966,800 | |
| $5.12 | -0.49 | -8.7% | $4.785 | $5.21 | $4.77 | 7,532,200 | |
| $5.61 | +0.03 | +0.5% | $5.65 | $5.66 | $5.435 | 5,756,700 | |
| $5.58 | -0.03 | -0.5% | $5.43 | $5.615 | $5.40 | 5,501,600 | |
| $5.61 | +0.32 | +6.0% | $5.40 | $5.70 | $5.39 | 8,421,500 | |
| $5.29 | +0.15 | +2.9% | $5.02 | $5.32 | $4.96 | 5,233,300 | |
| $5.14 | +0.04 | +0.8% | $5.18 | $5.318 | $4.931 | 8,249,200 |
- Ticker
- Tradegate:0YK
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Verra Mobility Announces Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Verra Mobility (NASDAQ:VRRM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Verra Mobility (NASDAQ:VRRM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptVerra Mobility (NASDAQ:VRRM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptVerra Mobility (NASDAQ:VRRM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Verra Mobility Announces Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $2.80 (-16.2%) on Oct 30, 2026
Verra Mobility Announces CFO Transition
Oct 15, 2026
Closed $2.94 (0.0%) on Oct 15, 2026
Nearly 72% of Americans expect their next vehicle to function like a smartphone, Verra Mobility survey finds
Oct 13, 2026
Closed $3.01 (+3.1%) on Oct 13, 2026
Verra Mobility Appoints Jon Newhard as Chief Executive Officer
Oct 2, 2026
Closed $2.81 (-6.0%) on Oct 2, 2026
Verra Mobility Teams with U.S. Bank to Deliver Toll Management Solution
Sep 29, 2026
Closed $3.04 (+1.7%) on Sep 29, 2026
Verra Mobility launches AI-driven Title & Registration solution, cutting fleet vehicle activation time up to 80%
Sep 2, 2026
Closed $4.20 (+0.7%) on Sep 2, 2026
Verra Mobility and Hertz Expand Technology Partnership Under Renewed Contract
Aug 26, 2026
Closed $4.41 (-0.2%) on Aug 27, 2026
Independent University of South Florida study shows Verra Mobility school zone speed safety programs reduced speeding violations by 97%
Aug 18, 2026
Closed $4.45 (-3.3%) on Aug 18, 2026
Verra Mobility Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.12 (-8.7%) on Aug 6, 2026
Verra Mobility and National Coalition for Safer Roads raise awareness during National Stop on Red Week
Aug 3, 2026
Closed $5.61 (+6.0%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Mar 31, 2026
2026 J.P. Morgan Industrials Conference
Conference · 6 slides · Mar 17, 2026
Verra Mobility Corporation on 6ix
- News releases
- 38 in the last 12 months · 188 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 74 decks · latest Aug 5, 2026
Where Verra Mobility Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VRRM · Home listing | NASDAQ | United States | USD |
| gettex:0YK | gettex | Germany | EUR |
| LS Exchange:A2N7W1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N7W1 | Lang & Schwarz | Germany | EUR |
| Tradegate:0YK · This page | Tradegate | Germany | EUR |
| BOATS:VRRM | BOATS | United States | USD |
| Dusseldorf:0YK | Dusseldorf | Germany | EUR |
| Frankfurt:0YK | Frankfurt | Germany | EUR |
| Munich:0YK | Munich | Germany | EUR |
| Stuttgart:0YK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Verra Mobility Corporation.