Stock listing
NYSE:RYZ Ryerson Holding Corporation Stock
Home listing (NYSE) of Ryerson Holding Corporation
Follow Ryerson Holding Corporation into a list and get an email when it puts out news.
Share price · NYSE:RYZ
$27.83 USD -0.06 (-0.2%)
Close on Oct 20, 2026
- Day range
- $27.06 – $28.07 USDOct 20, 2026
- Volume
- 440,785 sharesOct 20, 2026
- Market cap
- $1.44B USDAt the close on Oct 20, 2026 · price × 51.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RYZ · Home | $27.83 USD | -0.06 (-0.2%) | 440,785 | $27.66 | $28.07 | $27.06 | $27.89 | Close on Oct 20, 2026 |
| Frankfurt:7RY | €24.80 EUR | +0.40 (+1.6%) | — | €24.80 | €24.80 | €24.80 | €24.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.83 | -0.06 | -0.2% | $27.66 | $28.07 | $27.06 | 440,785 | |
| $27.89 | +0.43 | +1.6% | $27.80 | $28.23 | $27.42 | 548,594 | |
| $27.46 | +0.74 | +2.8% | $26.91 | $28.20 | $26.80 | 557,992 | |
| $26.72 | +0.22 | +0.8% | $26.65 | $27.26 | $26.20 | 361,853 | |
| $26.50 | -0.36 | -1.3% | $26.23 | $26.64 | $25.95 | 402,169 | |
| $26.86 | +0.51 | +1.9% | $26.53 | $26.96 | $26.25 | 317,129 | |
| $26.35 | +0.12 | +0.5% | $26.09 | $26.64 | $26.09 | 255,100 | |
| $26.23 | +0.29 | +1.1% | $26.13 | $26.71 | $26.07 | 232,100 | |
| $25.94 | -0.27 | -1.0% | $26.08 | $26.55 | $25.80 | 445,100 | |
| $26.21 | -0.34 | -1.3% | $25.95 | $26.39 | $25.72 | 354,700 | |
| $26.55 | -0.42 | -1.6% | $27.28 | $27.51 | $26.52 | 336,500 | |
| $26.97 | +1.40 | +5.5% | $25.79 | $27.20 | $25.79 | 388,100 | |
| $25.57 | +1.06 | +4.3% | $25.00 | $25.84 | $24.98 | 373,400 | |
| $24.51 | +0.95 | +4.0% | $23.41 | $24.54 | $23.02 | 737,400 | |
| $23.56 | -0.23 | -1.0% | $24.03 | $24.29 | $23.56 | 433,700 | |
| $23.79 | -0.50 | -2.1% | $24.16 | $24.35 | $23.50 | 322,900 | |
| $24.29 | +0.44 | +1.8% | $23.82 | $24.37 | $23.51 | 447,600 | |
| $23.85 | +0.16 | +0.7% | $23.59 | $24.08 | $23.29 | 406,700 | |
| $23.69 | -0.10 | -0.4% | $23.69 | $23.91 | $23.23 | 524,600 | |
| $23.79 | -0.38 | -1.6% | $23.84 | $24.43 | $23.61 | 552,400 | |
| $24.17 | +0.23 | +1.0% | $24.11 | $24.39 | $23.89 | 476,700 | |
| $23.94 | -0.33 | -1.4% | $24.52 | $24.52 | $23.89 | 359,700 | |
| $24.27 | -0.41 | -1.7% | $24.49 | $24.49 | $23.96 | 1,387,700 | |
| $24.68 | +0.44 | +1.8% | $24.92 | $24.97 | $24.54 | 357,900 | |
| $24.24 | -0.19 | -0.8% | $24.71 | $24.89 | $23.90 | 398,400 | |
| $24.43 | +0.46 | +1.9% | $24.20 | $24.50 | $23.68 | 674,400 | |
| $23.97 | -1.31 | -5.2% | $24.80 | $25.09 | $23.91 | 634,500 | |
| $25.28 | +0.07 | +0.3% | $25.51 | $25.51 | $24.85 | 271,600 | |
| $25.21 | -0.49 | -1.9% | $25.44 | $25.78 | $24.98 | 282,300 | |
| $25.70 | -0.29 | -1.1% | $26.28 | $26.40 | $25.50 | 352,300 | |
| $25.99 | -0.32 | -1.2% | $26.38 | $26.67 | $25.97 | 369,400 | |
| $26.31 | +0.52 | +2.0% | $25.76 | $26.43 | $25.76 | 289,900 | |
| $25.79 | -0.50 | -1.9% | $26.63 | $26.69 | $25.60 | 385,800 | |
| $26.29 | +0.95 | +3.7% | $25.09 | $26.86 | $25.09 | 331,600 | |
| $25.34 | +0.28 | +1.1% | $24.82 | $25.45 | $24.40 | 341,100 | |
| $25.06 | -0.26 | -1.0% | $25.48 | $25.72 | $24.79 | 533,800 | |
| $25.32 | -0.34 | -1.3% | $25.82 | $26.00 | $25.15 | 233,700 | |
| $25.66 | +0.51 | +2.0% | $25.10 | $25.71 | $24.78 | 279,500 | |
| $25.15 | +0.56 | +2.3% | $24.82 | $25.28 | $24.58 | 376,300 | |
| $24.59 | +0.38 | +1.6% | $24.44 | $24.68 | $24.03 | 428,000 | |
| $24.21 | -0.94 | -3.7% | $25.40 | $25.98 | $24.05 | 513,300 | |
| $25.15 | +0.98 | +4.1% | $24.67 | $25.47 | $24.55 | 551,200 | |
| $24.17 | -1.66 | -6.4% | $25.25 | $25.27 | $23.88 | 757,900 | |
| $25.83 | -1.60 | -5.8% | $28.01 | $28.34 | $25.45 | 586,000 | |
| $27.43 | -1.77 | -6.1% | $29.17 | $29.17 | $27.23 | 461,400 | |
| $29.20 | +0.26 | +0.9% | $28.98 | $29.20 | $28.60 | 391,000 | |
| $28.94 | +0.08 | +0.3% | $29.07 | $29.38 | $28.69 | 513,800 | |
| $28.86 | +0.05 | +0.2% | $28.92 | $29.45 | $28.44 | 389,400 | |
| $28.81 | +1.11 | +4.0% | $28.07 | $29.04 | $27.47 | 526,100 | |
| $27.70 | -0.30 | -1.1% | $28.20 | $28.35 | $27.69 | 628,500 | |
| $28.00 | -0.08 | -0.3% | $27.97 | $28.31 | $27.45 | 470,700 | |
| $28.08 | +1.18 | +4.4% | $27.00 | $28.23 | $27.00 | 485,900 | |
| $26.90 | -0.74 | -2.7% | $27.91 | $27.91 | $26.86 | 470,800 | |
| $27.64 | +0.67 | +2.5% | $27.16 | $27.95 | $27.13 | 751,700 | |
| $26.97 | -1.14 | -4.1% | $26.36 | $27.03 | $25.29 | 1,390,000 | |
| $28.11 | +0.32 | +1.2% | $28.11 | $28.71 | $27.34 | 407,100 | |
| $27.79 | +0.98 | +3.7% | $26.71 | $28.37 | $26.48 | 694,800 | |
| $26.81 | -1.98 | -6.9% | $28.42 | $29.10 | $26.54 | 795,100 | |
| $28.79 | -2.24 | -7.2% | $30.68 | $31.15 | $28.29 | 388,800 | |
| $31.03 | +0.41 | +1.3% | $30.94 | $32.00 | $30.78 | 353,800 | |
| $30.62 | -0.17 | -0.6% | $31.31 | $31.45 | $30.24 | 446,000 | |
| $30.79 | +1.08 | +3.6% | $30.04 | $30.81 | $29.20 | 337,100 | |
| $29.71 | -0.03 | -0.1% | $29.79 | $31.09 | $29.50 | 485,600 | |
| $29.74 | -0.13 | -0.4% | $29.81 | $30.50 | $29.58 | 387,300 | |
| $29.87 | +0.80 | +2.8% | $29.52 | $30.26 | $29.35 | 299,000 | |
| $29.07 | -0.53 | -1.8% | $29.75 | $29.96 | $28.83 | 356,400 |
- Ticker
- NYSE:RYZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Ryerson to Host Earnings Call on Thursday, October 29th to Discuss Third Quarter 2026 Results
Latest deck · September 2026
Jefferies Industrials Conference 2026
Conference · 17 slides
Calls
Upcoming
Ryerson Holding (NYSE:RYZ) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Latest news
Ryerson to Host Earnings Call on Thursday, October 29th to Discuss Third Quarter 2026 Results
Oct 1, 2026
Closed $25.57 (+4.3%) on Oct 2, 2026
Ryerson Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $26.81 (-6.9%) on Jul 30, 2026
Decks
Jefferies Industrials Conference 2026
Conference · 17 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
Wells Fargo Industrials and Materials Conference 2026
Conference · 18 slides · June 2026
KeyBanc Industrials and Basic Materials Conference May 2026
Conference · 18 slides · May 27, 2026
Ryerson Holding Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 97 decks · latest September 2026
Where Ryerson Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RYZ · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A1CXHX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CXHX | Lang & Schwarz | Germany | EUR |
| BOATS:RYZ | BOATS | United States | USD |
| gettex:7RY | gettex | Germany | EUR |
| Tradegate:7RY | Tradegate | Germany | EUR |
| Frankfurt:7RY | Frankfurt | Germany | EUR |
| Dusseldorf:7RY | Dusseldorf | Germany | EUR |
| Stuttgart:7RY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ryerson Holding Corporation.