Stock listing
NYSE:UWMC UWM Holdings Corporation Stock
Home listing (NYSE) of UWM Holdings Corporation
Follow UWM Holdings Corporation into a list and get an email when it puts out news.
Share price · NYSE:UWMC
$1.52 USD -0.11 (-6.7%)
Close on Nov 6, 2026
- Day range
- $1.45 – $1.63 USDNov 6, 2026
- Volume
- 9.88M sharesNov 6, 2026
- Market cap
- $524.6M USDAt the close on Nov 6, 2026 · price × 345.1M shares outstanding
- 52-week range
- $0.93 – $6.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $21.23M USDMedian day 12.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UWMC · Home | $1.52 USD | -0.11 (-6.7%) | 9,880,812 | $1.59 | $1.626 | $1.45 | $1.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:UWMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.52 | -0.11 | -6.7% | $1.59 | $1.626 | $1.45 | 9,880,812 | |
| $1.63 | -0.06 | -3.6% | $1.687 | $1.73 | $1.52 | 12,173,691 | |
| $1.69 | +0.10 | +6.3% | $1.80 | $1.92 | $1.675 | 20,485,714 | |
| $1.59 | +0.02 | +1.3% | $1.59 | $1.64 | $1.565 | 10,641,939 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.62 | $1.483 | 14,981,604 | |
| $1.57 | +0.08 | +5.4% | $1.48 | $1.59 | $1.475 | 11,294,368 | |
| $1.49 | -0.01 | -0.7% | $1.51 | $1.60 | $1.45 | 26,312,200 | |
| $1.50 | -0.06 | -3.8% | $1.52 | $1.60 | $1.495 | 8,993,872 | |
| $1.56 | +0.15 | +10.6% | $1.40 | $1.64 | $1.38 | 23,423,703 | |
| $1.41 | -0.04 | -2.8% | $1.41 | $1.49 | $1.375 | 14,595,017 | |
| $1.45 | +0.30 | +26.1% | $1.17 | $1.47 | $1.15 | 25,471,269 | |
| $1.15 | +0.04 | +3.6% | $1.10 | $1.20 | $1.085 | 13,261,500 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.17 | $1.07 | 9,973,539 | |
| $1.10 | +0.04 | +3.8% | $1.05 | $1.135 | $1.05 | 9,046,006 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.06 | $0.989 | 12,544,593 | |
| $1.05 | -0.10 | -8.7% | $1.15 | $1.18 | $1.035 | 10,993,225 | |
| $1.15 | +0.14 | +13.9% | $1.02 | $1.17 | $1.01 | 19,373,760 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.05 | $1.00 | 10,483,426 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.065 | $1.01 | 9,500,788 | |
| $1.02 | -0.06 | -5.6% | $1.07 | $1.089 | $1.015 | 10,934,060 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.11 | $1.065 | 12,827,999 | |
| $1.09 | -0.04 | -3.5% | $1.14 | $1.14 | $1.09 | 11,968,457 | |
| $1.13 | -0.07 | -5.8% | $1.16 | $1.20 | $1.10 | 13,354,848 | |
| $1.20 | -0.09 | -7.0% | $1.30 | $1.32 | $1.16 | 13,772,100 | |
| $1.29 | +0.03 | +2.4% | $1.26 | $1.31 | $1.16 | 13,808,400 | |
| $1.26 | +0.06 | +5.0% | $1.25 | $1.33 | $1.22 | 16,281,428 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.22 | $1.15 | 12,924,253 | |
| $1.18 | -0.06 | -4.8% | $1.25 | $1.26 | $1.18 | 9,719,694 | |
| $1.24 | -0.01 | -0.8% | $1.23 | $1.27 | $1.22 | 7,803,084 | |
| $1.25 | +0.03 | +2.5% | $1.20 | $1.26 | $1.15 | 11,337,460 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.25 | $1.20 | 8,734,885 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.23 | $1.15 | 20,328,494 | |
| $1.22 | -0.04 | -3.2% | $1.25 | $1.27 | $1.205 | 8,617,486 | |
| $1.26 | 0.00 | 0.0% | $1.28 | $1.305 | $1.24 | 12,020,190 | |
| $1.26 | +0.01 | +0.8% | $1.27 | $1.308 | $1.195 | 12,489,150 | |
| $1.25 | -0.01 | -0.8% | $1.24 | $1.30 | $1.23 | 15,666,341 | |
| $1.26 | +0.03 | +2.4% | $1.26 | $1.28 | $1.22 | 10,543,663 | |
| $1.23 | -0.05 | -3.9% | $1.30 | $1.316 | $1.20 | 14,307,197 | |
| $1.28 | -0.05 | -3.8% | $1.35 | $1.385 | $1.28 | 17,176,199 | |
| $1.33 | -0.02 | -1.5% | $1.31 | $1.37 | $1.30 | 13,021,930 | |
| $1.35 | +0.01 | +0.7% | $1.36 | $1.38 | $1.31 | 8,311,125 | |
| $1.34 | -0.03 | -2.2% | $1.35 | $1.37 | $1.325 | 10,312,385 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.409 | $1.36 | 7,100,225 | |
| $1.39 | -0.08 | -5.4% | $1.46 | $1.50 | $1.39 | 10,621,930 | |
| $1.47 | +0.01 | +0.7% | $1.44 | $1.49 | $1.44 | 7,000,639 | |
| $1.46 | +0.01 | +0.7% | $1.48 | $1.53 | $1.435 | 12,402,531 | |
| $1.45 | +0.08 | +5.8% | $1.37 | $1.48 | $1.36 | 11,500,100 | |
| $1.37 | -0.08 | -5.5% | $1.45 | $1.49 | $1.352 | 12,511,170 | |
| $1.45 | -0.04 | -2.7% | $1.47 | $1.50 | $1.435 | 11,001,190 | |
| $1.49 | +0.01 | +0.7% | $1.50 | $1.55 | $1.45 | 12,379,923 | |
| $1.48 | +0.02 | +1.4% | $1.47 | $1.49 | $1.42 | 12,020,683 | |
| $1.46 | -0.05 | -3.3% | $1.50 | $1.505 | $1.43 | 10,853,034 | |
| $1.51 | +0.09 | +6.3% | $1.42 | $1.54 | $1.40 | 12,578,790 | |
| $1.42 | +0.02 | +1.4% | $1.42 | $1.45 | $1.35 | 10,217,860 | |
| $1.40 | -0.02 | -1.4% | $1.44 | $1.45 | $1.39 | 15,438,728 | |
| $1.42 | -0.07 | -4.7% | $1.48 | $1.48 | $1.415 | 10,539,495 | |
| $1.49 | +0.05 | +3.5% | $1.48 | $1.57 | $1.465 | 10,494,462 | |
| $1.44 | -0.05 | -3.4% | $1.48 | $1.50 | $1.42 | 9,476,951 | |
| $1.49 | -0.10 | -6.3% | $1.57 | $1.578 | $1.46 | 14,308,670 | |
| $1.59 | -0.04 | -2.5% | $1.64 | $1.67 | $1.55 | 15,386,703 | |
| $1.63 | +0.12 | +7.9% | $1.53 | $1.67 | $1.52 | 22,606,943 | |
| $1.51 | -0.02 | -1.3% | $1.55 | $1.605 | $1.435 | 35,784,024 | |
| $1.53 | +0.12 | +8.5% | $1.39 | $1.55 | $1.39 | 29,976,689 | |
| $1.41 | +0.13 | +10.2% | $1.29 | $1.44 | $1.27 | 37,626,352 | |
| $1.28 | +0.08 | +6.7% | $1.27 | $1.315 | $1.17 | 37,907,523 | |
| $1.20 | -0.64 | -34.8% | $1.14 | $1.26 | $0.93 | 111,836,019 |
- Ticker
- NYSE:UWMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
UWM Holdings Corporation Announces Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
UWM Holdings (NYSE:UWMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
UWM Holdings (NYSE:UWMC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:30 AM ET
Watch TranscriptUWM Holdings (NYSE:UWMC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptUWM Holdings (NYSE:UWMC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:30 AM ET
Watch Transcript
Latest news
UWM Holdings Corporation Announces Third Quarter 2026 Results
Nov 4, 2026
Closed $1.69 (+6.3%) on Nov 4, 2026
UWM Holdings Corporation to Announce Third Quarter 2026 Financial Results and Host Earnings Q&A
Oct 28, 2026
Closed $1.49 (-0.7%) on Oct 29, 2026
UWM Holdings Announces Preliminary Third Quarter 2026 Results and Updated Financial Disclosure
Oct 23, 2026
Closed $1.45 (+26.1%) on Oct 23, 2026
UWM Holdings Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UWMC
Oct 5, 2026
Closed $1.29 (+2.4%) on Oct 5, 2026
UWM Holdings Corporation Announces Terms of Previously Announced Rights Offering for 200 million shares of Class A Common Stock
Sep 22, 2026
Closed $1.22 (-3.2%) on Sep 23, 2026
UWM Holdings Corporation Announces $2.05 Billion Strategic Capital Partnership with the Ishbia Family and Oaktree
Aug 5, 2026
Closed $1.20 (-34.8%) on Aug 6, 2026
UWM Holdings Corporation Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $1.20 (-34.8%) on Aug 6, 2026
UWM Holdings Corporation to Announce Second Quarter 2026 Financial Results and Host Earnings Q&A
Jul 28, 2026
Closed $1.98 (+6.5%) on Jul 29, 2026
UWMC Reminds TWO Stockholders to Vote AGAINST the CCM Transaction to Preserve the Road to Maximum Value
Jun 22, 2026
Closed $2.05 (-7.7%) on Jun 22, 2026
UWMC Responds to TWO’s Mischaracterization of Discussions
Jun 15, 2026
Closed $2.35 (-1.3%) on Jun 15, 2026
Financings
Rights offering of shares under rights offering
Oct 23, 2026
Update: US$400M
Buyers: SFS Group Capital, LLC (Backstop party (Ishbia Support Parties) obligated to purchase securities for any unfunded amount so gross proceeds are at least $400 million); Mat Ishbia (Backstop party (Ishbia Support Parties) obligated to purchase securities for any unfunded amount so gross proceeds are at least $400 million); Oaktree Capital Management, L.P. (Affiliated funds (Oaktree Purchasers) have the option to purchase securities for any unfunded amount under the backstop)
Use of proceeds: To support the ongoing paydown of non-funding debt
Strategic investment of equity capital investment
Aug 5, 2026
Announced: US$2.05B
Buyers: Oaktree Capital Management; SFS Group Capital, LLC (newly formed investment vehicle wholly owned by the Ishbia family)
Insiders: SFS Group Capital, LLC, a newly formed investment vehicle wholly owned by the Ishbia family, is an investor alongside Oaktree
6.250% senior notes due 2031
Sep 9, 2025
Made bigger: US$1B
Use of proceeds: Repay 5.5% Senior Notes due 2025 at maturity, pay down MSR Facilities, remainder for working capital
Decks
Q3 2026 Earnings Presentation
Earnings · 8 slides · Oct 23, 2026
IPO Roadshow (September 2026)
IPO roadshow · 18 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 5 slides · Mar 11, 2026
UWM Holdings Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 27 in the last 12 months · 37 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest Oct 23, 2026
Where UWM Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UWMC · Home listing · This page | NYSE | United States | USD |
| BOATS:UWMC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about UWM Holdings Corporation.