Stock listing
TPEx:6613 Nova Technology Corp (朋億*) 股價
Follow Nova Technology Corp into a list and get an email when it puts out news.
Share price · TPEX:6613
$244.00 TWD -6.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- $240.00 – $247.00 TWDOct 30, 2026
- Volume
- 168,929 sharesOct 30, 2026
- Market cap
- $18.98B TWDAt the close on Oct 30, 2026 · price × 77.80M shares outstanding
- 52-week range
- $166.00 – $397.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $93.80M TWDMedian day 254,164 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6613 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $244.00 | -6.00 | -2.4% | $247.00 | $247.00 | $240.00 | 168,929 | |
| $250.00 | -4.00 | -1.6% | $252.50 | $253.00 | $247.00 | 133,337 | |
| $254.00 | +3.00 | +1.2% | $251.50 | $257.00 | $251.50 | 108,158 | |
| $251.00 | +1.00 | +0.4% | $250.50 | $252.50 | $247.50 | 84,339 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | -7.00 | -2.7% | $257.50 | $257.50 | $250.00 | 213,671 | |
| $257.00 | +0.50 | +0.2% | $258.50 | $261.50 | $257.00 | 163,343 | |
| $256.50 | -4.00 | -1.5% | $259.50 | $261.50 | $256.00 | 164,035 | |
| $260.50 | -9.00 | -3.3% | $262.00 | $262.00 | $254.50 | 312,441 | |
| $269.50 | -1.00 | -0.4% | $273.00 | $278.00 | $267.50 | 159,135 | |
| $270.50 | -5.50 | -2.0% | $270.00 | $273.00 | $267.00 | 183,060 | |
| $276.00 | +2.00 | +0.7% | $275.00 | $281.00 | $275.00 | 144,000 | |
| $274.00 | -6.00 | -2.1% | $276.50 | $281.00 | $273.50 | 209,225 | |
| $280.00 | -6.00 | -2.1% | $285.50 | $286.00 | $275.00 | 332,043 | |
| $286.00 | -4.00 | -1.4% | $289.50 | $290.50 | $284.50 | 184,000 | |
| $290.00 | +5.00 | +1.8% | $286.50 | $293.50 | $285.50 | 399,107 | |
| $285.00 | +0.50 | +0.2% | $285.00 | $286.50 | $282.50 | 297,033 | |
| $284.50 | +3.50 | +1.2% | $282.00 | $286.00 | $281.00 | 312,115 | |
| $281.00 | +2.50 | +0.9% | $279.00 | $281.50 | $277.50 | 248,240 | |
| $278.50 | +4.50 | +1.6% | $274.00 | $281.50 | $274.00 | 391,271 | |
| $274.00 | +4.00 | +1.5% | $272.00 | $276.50 | $272.00 | 207,075 | |
| $270.00 | -0.50 | -0.2% | $271.50 | $272.00 | $268.50 | 134,000 | |
| $270.50 | +1.50 | +0.6% | $268.00 | $271.50 | $267.00 | 139,150 | |
| $269.00 | +2.00 | +0.7% | $269.00 | $272.00 | $267.50 | 168,065 | |
| $267.00 | 0.00 | 0.0% | $272.50 | $272.50 | $267.00 | 285,150 | |
| $267.00 | -3.00 | -1.1% | $271.50 | $272.50 | $266.00 | 153,035 | |
| $270.00 | +9.00 | +3.4% | $262.50 | $271.00 | $262.50 | 323,488 | |
| $261.00 | -3.00 | -1.1% | $264.00 | $268.00 | $260.50 | 186,229 | |
| $264.00 | +9.00 | +3.5% | $258.00 | $266.00 | $256.00 | 153,114 | |
| $255.00 | +1.50 | +0.6% | $251.00 | $258.50 | $249.50 | 175,050 | |
| $253.50 | -6.50 | -2.5% | $254.50 | $256.50 | $251.50 | 157,023 | |
| $260.00 | -5.00 | -1.9% | $263.00 | $265.00 | $258.00 | 175,605 | |
| $265.00 | +0.50 | +0.2% | $270.50 | $270.50 | $264.00 | 262,102 | |
| $264.50 | +6.00 | +2.3% | $260.00 | $264.50 | $258.50 | 159,306 | |
| $258.50 | -6.50 | -2.5% | $268.00 | $268.00 | $258.50 | 200,367 | |
| $265.00 | +6.50 | +2.5% | $262.00 | $267.00 | $261.00 | 302,339 | |
| $258.50 | +1.50 | +0.6% | $258.00 | $261.50 | $253.00 | 211,780 | |
| $257.00 | -7.50 | -2.8% | $264.50 | $265.00 | $257.00 | 463,396 | |
| $264.50 | -9.50 | -3.5% | $272.00 | $272.00 | $262.00 | 531,192 | |
| $274.00 | -4.50 | -1.6% | $279.00 | $279.00 | $271.00 | 640,300 | |
| $278.50 | +3.00 | +1.1% | $280.50 | $289.50 | $271.50 | 2,533,374 | |
| $275.50 | +9.50 | +3.6% | $274.00 | $279.50 | $265.50 | 825,069 | |
| $266.00 | +5.50 | +2.1% | $260.50 | $274.50 | $260.50 | 731,200 | |
| $260.50 | +13.00 | +5.3% | $248.00 | $262.50 | $247.50 | 463,132 | |
| $247.50 | -3.50 | -1.4% | $251.00 | $251.00 | $243.00 | 254,164 | |
| $251.00 | -1.50 | -0.6% | $253.50 | $256.00 | $249.50 | 101,010 | |
| $252.50 | -0.50 | -0.2% | $254.00 | $255.00 | $250.00 | 121,159 | |
| $253.00 | +2.00 | +0.8% | $254.00 | $255.00 | $248.00 | 207,100 | |
| $251.00 | -4.00 | -1.6% | $253.00 | $257.50 | $248.50 | 194,056 | |
| $255.00 | -7.50 | -2.9% | $263.00 | $263.50 | $253.50 | 265,169 | |
| $262.50 | -9.00 | -3.3% | $271.50 | $271.50 | $262.00 | 330,354 | |
| $271.50 | +1.00 | +0.4% | $276.50 | $276.50 | $267.50 | 285,305 | |
| $270.50 | +4.00 | +1.5% | $275.00 | $281.50 | $270.00 | 609,171 | |
| $266.50 | +6.00 | +2.3% | $264.00 | $269.50 | $263.50 | 291,053 | |
| $260.50 | -6.50 | -2.4% | $267.00 | $270.50 | $260.00 | 499,616 | |
| $267.00 | -9.00 | -3.3% | $276.00 | $276.00 | $265.50 | 665,100 | |
| $276.00 | -30.50 | -10.0% | $337.00 | $337.00 | $276.00 | 2,305,742 | |
| $306.50 | +7.50 | +2.5% | $300.00 | $308.50 | $293.50 | 340,366 | |
| $299.00 | +15.50 | +5.5% | $294.00 | $302.00 | $287.50 | 320,142 | |
| $283.50 | +3.00 | +1.1% | $279.00 | $284.00 | $275.00 | 256,075 | |
| $280.50 | +9.50 | +3.5% | $267.00 | $285.50 | $265.00 | 288,038 | |
| $271.00 | +14.50 | +5.7% | $275.00 | $279.00 | $269.00 | 374,220 | |
| $256.50 | -7.00 | -2.7% | $254.50 | $269.50 | $249.50 | 352,726 |
- Ticker
- TPEx:6613
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 9, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 9, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 9, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Jun 12, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Jun 12, 2026
Nova Technology Corp on 6ix
- News releases
- 10 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 47 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Nova Technology Corp.