Stock listing
TPEx:5309 Sysgration Ltd. (系統電) 股價
Follow Sysgration Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5309
$63.50 TWD -6.00 (-8.6%)
Close on Oct 30, 2026
- Day range
- $63.30 – $68.50 TWDOct 30, 2026
- Volume
- 6.55M sharesOct 30, 2026
- Market cap
- $14.61B TWDAt the close on Oct 30, 2026 · price × 230.1M shares outstanding
- 52-week range
- $44.10 – $84.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $336.4M TWDMedian day 1.58M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5309 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.50 | -6.00 | -8.6% | $68.50 | $68.50 | $63.30 | 6,546,332 | |
| $69.50 | +0.60 | +0.9% | $70.00 | $70.90 | $68.20 | 7,594,974 | |
| $68.90 | +1.40 | +2.1% | $69.00 | $69.40 | $68.00 | 2,513,553 | |
| $67.50 | +0.10 | +0.1% | $69.00 | $69.30 | $66.60 | 3,016,132 | |
| $67.40 | 0.00 | 0.0% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.40 | -4.20 | -5.9% | $71.60 | $71.60 | $67.40 | 5,049,320 | |
| $71.60 | +1.60 | +2.3% | $71.90 | $73.00 | $69.70 | 7,086,250 | |
| $70.00 | +1.20 | +1.7% | $69.00 | $71.20 | $67.80 | 7,672,954 | |
| $68.80 | -2.80 | -3.9% | $70.00 | $70.00 | $68.10 | 6,322,976 | |
| $71.60 | +3.90 | +5.8% | $68.80 | $74.40 | $68.70 | 21,193,026 | |
| $67.70 | -3.30 | -4.6% | $69.60 | $71.00 | $67.70 | 7,795,117 | |
| $71.00 | +0.20 | +0.3% | $70.90 | $72.10 | $70.10 | 9,359,493 | |
| $70.80 | -2.30 | -3.1% | $72.10 | $75.60 | $70.20 | 29,153,625 | |
| $73.10 | +5.30 | +7.8% | $69.50 | $74.50 | $69.40 | 43,808,612 | |
| $67.80 | +0.60 | +0.9% | $69.00 | $69.90 | $66.40 | 17,117,530 | |
| $67.20 | 0.00 | 0.0% | $67.80 | $68.60 | $66.10 | 6,437,335 | |
| $67.20 | +0.10 | +0.1% | $67.10 | $67.60 | $63.90 | 7,980,129 | |
| $67.10 | +1.40 | +2.1% | $67.00 | $69.00 | $65.20 | 13,301,320 | |
| $65.70 | +2.90 | +4.6% | $63.00 | $68.00 | $62.30 | 14,810,028 | |
| $62.80 | +0.10 | +0.2% | $63.00 | $66.50 | $62.00 | 16,331,106 | |
| $62.70 | +3.60 | +6.1% | $60.50 | $64.00 | $60.00 | 21,614,719 | |
| $59.10 | +5.30 | +9.9% | $53.50 | $59.10 | $53.50 | 12,795,505 | |
| $53.80 | +2.30 | +4.5% | $51.50 | $54.30 | $51.30 | 1,800,374 | |
| $51.50 | -0.30 | -0.6% | $52.40 | $52.40 | $51.30 | 535,200 | |
| $51.80 | -0.30 | -0.6% | $52.80 | $53.10 | $51.80 | 954,079 | |
| $52.10 | +0.60 | +1.2% | $51.90 | $52.40 | $51.20 | 904,309 | |
| $51.50 | +0.90 | +1.8% | $51.10 | $51.50 | $50.60 | 842,116 | |
| $50.60 | +0.10 | +0.2% | $51.20 | $51.20 | $50.50 | 549,100 | |
| $50.50 | +1.25 | +2.5% | $49.50 | $50.80 | $49.50 | 721,010 | |
| $49.25 | +0.05 | +0.1% | $49.50 | $49.70 | $49.10 | 516,000 | |
| $49.20 | -0.45 | -0.9% | $49.45 | $49.65 | $48.05 | 888,350 | |
| $49.65 | -0.45 | -0.9% | $49.30 | $50.10 | $49.25 | 703,200 | |
| $50.10 | -1.00 | -2.0% | $50.80 | $50.80 | $50.00 | 793,200 | |
| $51.10 | +0.40 | +0.8% | $51.20 | $51.60 | $50.60 | 680,311 | |
| $50.70 | -0.70 | -1.4% | $53.20 | $53.40 | $50.60 | 1,630,202 | |
| $51.40 | -0.60 | -1.2% | $52.80 | $52.80 | $51.30 | 846,810 | |
| $52.00 | +1.30 | +2.6% | $51.60 | $52.00 | $50.40 | 791,101 | |
| $50.70 | -1.80 | -3.4% | $53.00 | $53.30 | $50.70 | 1,146,743 | |
| $52.50 | -1.00 | -1.9% | $53.10 | $53.20 | $52.50 | 865,300 | |
| $53.50 | -0.40 | -0.7% | $53.90 | $54.30 | $53.50 | 954,200 | |
| $53.90 | -0.30 | -0.6% | $53.90 | $54.40 | $53.10 | 860,300 | |
| $54.20 | -0.50 | -0.9% | $55.00 | $55.10 | $54.10 | 1,580,559 | |
| $54.70 | +1.50 | +2.8% | $53.50 | $56.10 | $53.30 | 3,637,563 | |
| $53.20 | +1.00 | +1.9% | $52.40 | $53.30 | $52.20 | 840,315 | |
| $52.20 | -0.10 | -0.2% | $52.30 | $52.30 | $50.80 | 686,594 | |
| $52.30 | -0.10 | -0.2% | $53.00 | $53.20 | $52.30 | 560,116 | |
| $52.40 | -0.10 | -0.2% | $52.60 | $52.60 | $51.50 | 592,025 | |
| $52.50 | -0.20 | -0.4% | $52.70 | $53.50 | $51.80 | 736,500 | |
| $52.70 | +0.50 | +1.0% | $51.20 | $53.10 | $50.90 | 1,455,100 | |
| $52.20 | -2.00 | -3.7% | $54.80 | $54.80 | $52.10 | 1,284,479 | |
| $54.20 | -0.40 | -0.7% | $55.00 | $55.20 | $53.50 | 1,007,350 | |
| $54.60 | -1.00 | -1.8% | $55.20 | $55.50 | $54.30 | 1,729,833 | |
| $55.60 | -0.40 | -0.7% | $56.10 | $56.40 | $55.60 | 1,544,120 | |
| $56.00 | -0.30 | -0.5% | $56.30 | $56.50 | $55.70 | 1,835,400 | |
| $56.30 | +0.50 | +0.9% | $55.30 | $57.00 | $55.20 | 4,717,500 | |
| $55.80 | +3.80 | +7.3% | $53.80 | $56.50 | $53.80 | 4,050,283 | |
| $52.00 | -1.20 | -2.3% | $52.80 | $53.60 | $51.70 | 1,290,870 | |
| $53.20 | +0.50 | +0.9% | $52.70 | $54.60 | $52.20 | 3,413,420 | |
| $52.70 | +1.20 | +2.3% | $52.60 | $53.60 | $52.20 | 1,346,021 | |
| $51.50 | +1.00 | +2.0% | $50.10 | $51.50 | $49.95 | 1,237,349 | |
| $50.50 | +1.25 | +2.5% | $48.75 | $50.90 | $48.70 | 1,389,667 | |
| $49.25 | +4.45 | +9.9% | $47.70 | $49.25 | $47.30 | 1,849,252 | |
| $44.80 | -1.80 | -3.9% | $46.25 | $47.55 | $44.10 | 1,940,407 |
- Ticker
- TPEx:5309
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 7, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 10, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Dec 12, 2025
Sysgration Ltd. on 6ix
- News releases
- 15 in all · newest Sep 10, 2025 · oldest 2022
- Decks
- 6 decks · latest Oct 7, 2026
Log in to ask 6ix AI your own questions about Sysgration Ltd.