Stock listing
TADAWUL:2081 Alkhorayef Water & Power Technologies سهم
Follow Alkhorayef Water & Power Technologies into a list and get an email when it puts out news.
Share price · TADAWUL:2081
81.15 SAR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 80.95 – 82.75 SAROct 29, 2026
- Volume
- 58,937 sharesOct 29, 2026
- Market cap
- 2.84B SARAt the close on Oct 29, 2026 · price × 35.00M shares outstanding
- 52-week range
- 75.35 – 151.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 14.40M SARMedian day 108,707 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2081 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 81.15 | 0.00 | 0.0% | 82.00 | 82.75 | 80.95 | 58,937 | |
| 81.15 | +1.10 | +1.4% | 80.05 | 82.40 | 79.05 | 89,995 | |
| 80.05 | +1.05 | +1.3% | 79.00 | 81.65 | 78.35 | 308,051 | |
| 79.00 | +3.30 | +4.4% | 75.90 | 79.20 | 75.90 | 80,765 | |
| 75.70 | -3.10 | -3.9% | 80.70 | 80.70 | 75.35 | 101,126 | |
| 78.80 | -1.75 | -2.2% | 80.85 | 80.85 | 78.60 | 209,330 | |
| 80.55 | -1.40 | -1.7% | 82.00 | 82.00 | 80.05 | 84,503 | |
| 81.95 | -1.70 | -2.0% | 83.35 | 83.35 | 81.05 | 76,138 | |
| 83.65 | +0.05 | +0.1% | 83.80 | 85.15 | 83.10 | 151,897 | |
| 83.60 | +0.60 | +0.7% | 83.00 | 84.00 | 83.00 | 67,646 | |
| 83.00 | -0.90 | -1.1% | 83.90 | 84.20 | 83.00 | 117,043 | |
| 83.90 | -2.05 | -2.4% | 85.90 | 85.90 | 83.25 | 144,167 | |
| 85.95 | +0.25 | +0.3% | 85.70 | 86.40 | 84.90 | 37,811 | |
| 85.70 | -1.80 | -2.1% | 87.50 | 87.50 | 85.35 | 88,648 | |
| 87.50 | -0.20 | -0.2% | 87.60 | 88.15 | 85.00 | 615,144 | |
| 87.70 | -1.70 | -1.9% | 89.50 | 89.50 | 87.10 | 299,518 | |
| 89.40 | -2.30 | -2.5% | 92.00 | 92.00 | 89.40 | 652,750 | |
| 91.70 | +0.85 | +0.9% | 91.30 | 92.80 | 89.10 | 334,189 | |
| 90.85 | +0.60 | +0.7% | 90.80 | 91.60 | 90.20 | 52,497 | |
| 90.25 | -0.05 | -0.1% | 90.50 | 92.00 | 90.20 | 51,160 | |
| 90.30 | -0.85 | -0.9% | 91.00 | 91.85 | 90.05 | 50,552 | |
| 91.15 | +0.40 | +0.4% | 91.15 | 92.80 | 91.00 | 125,616 | |
| 90.75 | -0.40 | -0.4% | 91.90 | 91.90 | 90.70 | 74,035 | |
| 91.15 | -1.60 | -1.7% | 93.00 | 93.35 | 91.15 | 47,052 | |
| 92.75 | +0.55 | +0.6% | 92.40 | 92.95 | 91.55 | 85,085 | |
| 92.20 | -0.95 | -1.0% | 93.00 | 93.10 | 92.05 | 465,388 | |
| 93.15 | +0.55 | +0.6% | 92.60 | 93.70 | 92.45 | 97,115 | |
| 92.60 | +0.60 | +0.7% | 91.60 | 94.40 | 91.50 | 266,464 | |
| 92.00 | -1.35 | -1.4% | 93.35 | 93.35 | 91.50 | 257,483 | |
| 93.35 | +0.85 | +0.9% | 92.50 | 93.85 | 92.15 | 121,253 | |
| 92.50 | -0.65 | -0.7% | 93.00 | 93.70 | 92.50 | 126,155 | |
| 93.15 | -2.10 | -2.2% | 95.30 | 95.30 | 93.05 | 167,465 | |
| 95.25 | -2.75 | -2.8% | 97.20 | 97.20 | 95.00 | 159,161 | |
| 98.00 | -0.65 | -0.7% | 98.80 | 100.20 | 97.40 | 178,751 | |
| 98.65 | +1.45 | +1.5% | 96.90 | 99.75 | 96.85 | 278,265 | |
| 97.20 | +0.25 | +0.3% | 96.80 | 97.20 | 96.45 | 84,727 | |
| 96.95 | +0.10 | +0.1% | 96.85 | 97.00 | 96.05 | 65,753 | |
| 96.85 | -0.55 | -0.6% | 97.80 | 97.80 | 96.20 | 108,838 | |
| 97.40 | +0.10 | +0.1% | 97.30 | 98.50 | 97.00 | 104,518 | |
| 97.30 | -0.20 | -0.2% | 97.50 | 98.00 | 97.20 | 72,687 | |
| 97.50 | -0.35 | -0.4% | 97.65 | 98.50 | 97.10 | 73,152 | |
| 97.85 | -0.35 | -0.4% | 98.00 | 98.00 | 96.90 | 104,250 | |
| 98.20 | -2.20 | -2.2% | 100.40 | 100.40 | 96.00 | 263,511 | |
| 100.40 | -1.00 | -1.0% | 101.40 | 101.50 | 100.20 | 74,390 | |
| 101.40 | -0.10 | -0.1% | 101.60 | 102.00 | 101.20 | 92,625 | |
| 101.50 | +0.90 | +0.9% | 100.50 | 102.00 | 100.50 | 110,729 | |
| 100.60 | -0.20 | -0.2% | 100.60 | 102.00 | 100.20 | 228,524 | |
| 100.80 | -0.10 | -0.1% | 100.80 | 102.20 | 100.50 | 175,784 | |
| 100.90 | +1.00 | +1.0% | 100.00 | 101.20 | 100.00 | 54,442 | |
| 99.90 | -0.20 | -0.2% | 100.20 | 101.20 | 99.90 | 79,024 | |
| 100.10 | +0.25 | +0.3% | 99.85 | 100.30 | 99.15 | 73,813 | |
| 99.85 | -0.55 | -0.5% | 100.80 | 102.00 | 99.80 | 78,323 | |
| 100.40 | +0.90 | +0.9% | 99.50 | 101.00 | 98.95 | 92,867 | |
| 99.50 | +0.50 | +0.5% | 100.50 | 100.50 | 99.30 | 35,015 | |
| 99.00 | -0.25 | -0.3% | 99.70 | 99.75 | 98.60 | 68,400 | |
| 99.25 | +0.75 | +0.8% | 99.30 | 100.60 | 98.60 | 115,852 | |
| 98.50 | -1.25 | -1.3% | 99.75 | 99.95 | 98.20 | 149,322 | |
| 99.75 | +0.50 | +0.5% | 99.80 | 100.30 | 97.85 | 262,444 | |
| 99.25 | +0.20 | +0.2% | 99.50 | 100.40 | 98.90 | 108,576 | |
| 99.05 | -2.35 | -2.3% | 101.00 | 101.00 | 98.60 | 196,707 | |
| 101.40 | +0.50 | +0.5% | 101.40 | 102.40 | 100.10 | 322,107 | |
| 100.90 | +0.20 | +0.2% | 101.10 | 101.20 | 99.60 | 203,464 | |
| 100.70 | +0.70 | +0.7% | 100.10 | 101.60 | 99.50 | 160,069 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.50 | 99.20 | 81,120 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.50 | 98.40 | 167,246 | |
| 100.00 | -3.50 | -3.4% | 102.00 | 103.20 | 99.15 | 269,790 |
- Ticker
- TADAWUL:2081
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
ZAWYA: Saudi's Alkhorayef Water bags $55mln stormwater, surface water network cleaning contracts
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides
Latest news
ZAWYA: Saudi's Alkhorayef Water bags $55mln stormwater, surface water network cleaning contracts
Jun 22, 2026
Closed 119.00 (+1.0%) on Jun 22, 2026
Alkhorayef Signs Contract For Operation Of Stormwater Networks With Jeddah Amana Municipality
Jun 21, 2026
Closed 117.80 (-0.4%) on Jun 21, 2026
Alkhorayef Water & Power Q1 Profit SAR 64.476 Mln
May 10, 2026
Closed 122.00 (-3.0%) on May 10, 2026
ZAWYA: Saudi’s Alkhorayef secures $32mln water O&M contracts in Jazan and Riyadh
Apr 12, 2026
Closed 114.60 (-0.4%) on Apr 12, 2026
Alkhorayef Water Announces Contract For Operation And Maintenance Of Water Networks In Jazan
Apr 9, 2026
Closed 115.10 (-0.8%) on Apr 9, 2026
Alkhorayef Awarded Contract For "Operation And Maintenance Of Tse Network And Facilities - Group 1 In Riyadh City"
Apr 5, 2026
Closed 116.70 (-0.5%) on Apr 6, 2026
Alkhorayef Water And Power Technologies Signs Contract For Sewer Networks
Mar 30, 2026
Closed 120.00 (+1.7%) on Mar 31, 2026
Alkhorayef Water And Power Technologies Awarded Contract For Stormwater Network Operation In Jeddah
Mar 4, 2026
Closed 113.40 (-2.2%) on Mar 5, 2026
Alkhorayef Water Secures Contract For Cleaning Of Stormwater And Surface Water Networks
Feb 24, 2026
Closed 116.00 (-1.9%) on Feb 24, 2026
Alkhorayef Water And Power Technologies Signs Contract With National Water Company
Feb 19, 2026
Closed 118.30 (-2.6%) on Feb 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 42 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 37 slides · 2025
Alkhorayef Water & Power Technologies on 6ix
- News releases
- 18 in the last 12 months · 20 in all · newest Jun 22, 2026 · oldest 2025
- Decks
- 19 decks · latest 2026
Log in to ask 6ix AI your own questions about Alkhorayef Water & Power Technologies.