Stock listing
Stuttgart:RZZ Kingston Resources Ltd. Aktie
German listing (Stuttgart) of Kingston Resources Ltd. · home listing ASX:KSN
Follow Kingston Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:KSN
$0.032 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:KSN
- Day range so far
- $0.032 – $0.032 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 18,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $38.84M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.21B shares outstanding
- 52-week range
- $0.030 – $0.145 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $51,279 AUDMedian day 938,900 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KSN · Home | $0.032 AUD | 0.000 (0.0%) | 18,000 | $0.032 | $0.032 | $0.032 | $0.032 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:RZZ | €0.019 EUR | +0.001 (+4.3%) | — | €0.019 | €0.019 | €0.019 | €0.018 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KSN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.031 | 215,252 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 40,000 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.032 | 389,129 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 938,900 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.032 | $0.030 | 918,083 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 428,289 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.034 | $0.031 | 2,974,069 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 171,610 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 981,415 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.033 | $0.032 | 350,932 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.033 | $0.032 | 218,212 | |
| $0.031 | -0.003 | -8.8% | $0.033 | $0.034 | $0.031 | 1,541,706 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 541,072 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 221,077 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 1,872,123 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 545,852 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 49,610 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 286,919 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 66,711 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 169,652 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 490,687 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 228,015 | |
| $0.036 | +0.002 | +5.9% | $0.035 | $0.036 | $0.034 | 496,900 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.036 | $0.034 | 860,673 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 472,885 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 3,009,613 | |
| $0.036 | -0.002 | -5.3% | $0.037 | $0.038 | $0.036 | 1,119,774 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.034 | 2,707,689 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.037 | $0.035 | 1,534,605 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.036 | $0.035 | 1,434,500 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.035 | 550,915 | |
| $0.036 | +0.002 | +7.5% | $0.034 | $0.036 | $0.032 | 2,250,113 | |
| $0.034 | +0.002 | +4.7% | $0.032 | $0.034 | $0.032 | 426,976 | |
| $0.032 | -0.002 | -4.5% | $0.034 | $0.034 | $0.032 | 756,339 | |
| $0.034 | +0.001 | +1.5% | $0.033 | $0.034 | $0.033 | 380,783 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.032 | 4,614,711 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.035 | $0.033 | 3,192,936 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 2,407,018 | |
| $0.034 | -0.001 | -2.9% | $0.036 | $0.036 | $0.034 | 540,123 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.034 | 1,974,612 | |
| $0.036 | +0.002 | +5.9% | $0.035 | $0.037 | $0.035 | 1,279,642 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 851,385 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.033 | 4,278,387 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 1,804,141 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.038 | $0.035 | 2,100,657 | |
| $0.039 | +0.003 | +8.3% | $0.036 | $0.039 | $0.035 | 3,058,958 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.039 | $0.036 | 2,244,155 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.039 | $0.036 | 2,473,207 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.037 | $0.035 | 2,989,898 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 636,970 | |
| $0.035 | -0.001 | -2.8% | $0.037 | $0.037 | $0.035 | 1,048,206 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 936,231 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 1,077,651 | |
| $0.036 | +0.003 | +9.1% | $0.034 | $0.036 | $0.034 | 11,065,941 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 367,308 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 105,829 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.034 | $0.032 | 245,646 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 2,138,707 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 4,778,727 | |
| $0.031 | -0.002 | -6.1% | $0.034 | $0.034 | $0.031 | 4,172,578 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 420,374 | |
| $0.033 | 0.000 | 0.0% | $0.036 | $0.036 | $0.033 | 1,715,171 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.035 | $0.033 | 1,514,770 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.032 | 2,155,334 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 1,067,057 |
- Ticker
- Stuttgart:RZZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Appendix 5B Cash Flow Report
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.032 (-3.0%) on Oct 30, 2026
Quarterly Activities Report
Oct 29, 2026
Closed $0.032 (-3.0%) on Oct 30, 2026
High-Grade Copper-Gold Results Support Resource Growth
Oct 21, 2026
Closed $0.032 (0.0%) on Oct 22, 2026
Jack's Hut Resource Drilling Results
Sep 7, 2026
Closed $0.034 (-2.9%) on Sep 8, 2026
Mineral Hill Drilling Update
Aug 26, 2026
Closed $0.036 (-2.7%) on Aug 27, 2026
Kingston Resources Limited - Board Renewal and Appointment of Financial Advisor
Jul 28, 2026
Closed $0.032 (-5.9%) on Jul 29, 2026
Board Renewal and Appointment of Financial Advisor
Jul 26, 2026
Closed $0.033 (-8.3%) on Jul 27, 2026
Drilling Extend High Grade Ore at SOZ
Jul 8, 2026
Closed $0.035 (+6.1%) on Jul 9, 2026
High Grade Extensions at Red Terror
Jul 1, 2026
Closed $0.036 (+9.1%) on Jul 2, 2026
Prospectus - Entitlement Offer
Jun 24, 2026
Closed $0.032 (-3.0%) on Jun 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 23, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 16, 2026
RIU Resources Round-Up Sydney Conference 2026
Conference · 24 slides · May 6, 2026
Ord Minnett Cobar Basin Conference 2026
Conference · 20 slides · Mar 24, 2026
Kingston Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 214 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 74 decks · latest Sep 23, 2026
Where Kingston Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KSN · Home listing | ASX | Australia | AUD |
| gettex:RZZ | gettex | Germany | EUR |
| Lang & Schwarz:A1J7JF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J7JF | LS Exchange | Germany | EUR |
| Tradegate:RZZ | Tradegate | Germany | EUR |
| Frankfurt:RZZ | Frankfurt | Germany | EUR |
| Dusseldorf:RZZ | Dusseldorf | Germany | EUR |
| Stuttgart:RZZ · This page | Stuttgart | Germany | EUR |
| Munich:RZZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingston Resources Ltd.