Stock listing
ASX:ARI Arika Resources Limited Share Price
Home listing (ASX) of Arika Resources Limited
Follow Arika Resources Limited into a list and get an email when it puts out news.
Share price · ASX:ARI
$0.025 AUD -0.002 (-9.1%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.027 AUDOct 30, 2026
- Volume
- 772,401 sharesOct 30, 2026
- Market cap
- $38.54M AUDAt the close on Oct 30, 2026 · price × 1.54B shares outstanding
- 52-week range
- $0.017 – $0.039 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77,481 AUDMedian day 2.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARI · Home | $0.025 AUD | -0.002 (-9.1%) | 772,401 | $0.027 | $0.027 | $0.025 | $0.028 | Close on Oct 30, 2026 |
| Frankfurt:P8O0 | €0.012 EUR | 0.000 (0.0%) | — | €0.012 | €0.012 | €0.012 | €0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ARI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.002 | -9.1% | $0.027 | $0.027 | $0.025 | 772,401 | |
| $0.028 | +0.001 | +1.9% | $0.027 | $0.028 | $0.027 | 176,329 | |
| $0.027 | +0.002 | +8.0% | $0.026 | $0.027 | $0.025 | 1,127,491 | |
| $0.025 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 1,612,142 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.026 | $0.024 | 646,142 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.027 | $0.024 | 2,316,172 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 466,073 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 112,677 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.028 | $0.025 | 2,380,615 | |
| $0.027 | -0.003 | -10.0% | $0.031 | $0.031 | $0.027 | 4,188,276 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 815,727 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.031 | $0.029 | 1,154,991 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,172,296 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 1,662,202 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 1,863,073 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 2,675,230 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 911,765 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 1,769,900 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 512,248 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.030 | 1,094,521 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 3,354,809 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 1,604,035 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 5,646,389 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 7,342,894 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 3,666,064 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 3,407,643 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 1,635,822 | |
| $0.035 | +0.002 | +6.1% | $0.034 | $0.037 | $0.034 | 9,554,786 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 3,178,155 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 1,651,053 | |
| $0.033 | +0.001 | +3.1% | $0.034 | $0.034 | $0.032 | 2,716,934 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 2,052,637 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 708,098 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.035 | $0.032 | 7,727,733 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 2,026,922 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 5,515,987 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.032 | 2,135,400 | |
| $0.033 | +0.002 | +6.5% | $0.030 | $0.033 | $0.030 | 8,523,458 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.031 | $0.029 | 2,820,455 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.029 | 2,916,762 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 1,104,070 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 2,968,693 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.029 | 1,759,486 | |
| $0.031 | +0.003 | +10.7% | $0.028 | $0.031 | $0.028 | 3,330,498 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.030 | $0.027 | 10,323,469 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.029 | $0.027 | 2,528,779 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 1,826,695 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.029 | $0.026 | 3,234,776 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 1,602,153 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.029 | $0.028 | 2,750,116 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 880,836 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.029 | $0.027 | 2,929,580 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.025 | 2,509,122 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.029 | $0.027 | 3,620,614 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.030 | $0.028 | 4,315,262 | |
| $0.028 | +0.003 | +12.0% | $0.027 | $0.029 | $0.026 | 1,510,505 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 3,055,224 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.026 | $0.025 | 1,465,563 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 2,153,407 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.023 | 3,644,282 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.023 | 1,330,919 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 3,196,831 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 1,020,499 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.024 | $0.022 | 1,190,635 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.025 | $0.022 | 1,769,174 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.024 | $0.023 | 1,862,252 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.026 | $0.024 | 2,013,836 |
- Ticker
- ASX:ARI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 10, 2026
Resource Rising Stars Gold Coast 2026
Conference · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.027 (+8.0%) on Oct 28, 2026
Exceptional Thick, High-Grade Gold Hits at Champion Prospect
Oct 25, 2026
Closed $0.025 (+4.2%) on Oct 26, 2026
Arika Secures Pennyweight Point EIS Funding Approval
Oct 21, 2026
Closed $0.025 (-3.8%) on Oct 22, 2026
High-Grade Gold Lode discovered at Cosmopolitan Gold Mine
Oct 18, 2026
Closed $0.027 (-10.0%) on Oct 19, 2026
$6.55m Capital Raising to Accelerate WA Gold Strategy
Jul 26, 2026
Closed $0.026 (+8.3%) on Jul 27, 2026
Major Drilling Campaign underway at Kookynie
Jul 19, 2026
Closed $0.023 (+9.5%) on Jul 20, 2026
Arika's Largest Ever Drilling Campaign to Commence
Jul 7, 2026
Closed $0.023 (+9.5%) on Jul 8, 2026
Acquisition of 100% of Yundamindra & Kookynie Projects
Jun 4, 2026
Closed $0.025 (+4.2%) on Jun 5, 2026
Thick Gold Intercepts confirm Continuity at Yundamindra
May 13, 2026
Closed $0.032 (+3.2%) on May 13, 2026
Further Exceptional Gold Intercepts at Yundamindra
Apr 22, 2026
Closed $0.03 (+3.4%) on Apr 23, 2026
Decks
Resource Rising Stars Gold Coast 2026
Conference · 21 slides · Sep 10, 2026
Noosa Mining Conference 2026
Conference · 17 slides · Jul 23, 2026
RRS Gather Round Conference 2026
Conference · 18 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Arika Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 347 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 16 decks · latest Sep 10, 2026
Where Arika Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARI · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A40R3U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40R3U | Lang & Schwarz | Germany | EUR |
| Frankfurt:P8O0 | Frankfurt | Germany | EUR |
| Hamburg:P8O0 | Hamburg | Germany | EUR |
| Stuttgart:P8O0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arika Resources Limited.