Stock listing
OTC:CGLD Buscar Company Stock
Follow Buscar Company into a list and get an email when it puts out news.
Share price · OTC:CGLD
$0.056 USD +0.004 (+6.7%)
Close on Oct 22, 2026
- Day range
- $0.055 – $0.067 USDOct 22, 2026
- Volume
- 334,100 sharesOct 22, 2026
- Market cap
- $23.22M USDAt the close on Oct 22, 2026 · price × 414.7M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:CGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | +0.004 | +6.7% | $0.055 | $0.067 | $0.055 | 334,100 | |
| $0.053 | -0.011 | -16.9% | $0.062 | $0.062 | $0.053 | 84,000 | |
| $0.063 | +0.001 | +1.1% | $0.061 | $0.063 | $0.061 | 32,000 | |
| $0.063 | -0.005 | -6.7% | $0.067 | $0.067 | $0.063 | 70,000 | |
| $0.067 | -0.010 | -13.4% | $0.069 | $0.069 | $0.067 | 50,000 | |
| $0.077 | +0.002 | +2.5% | $0.073 | $0.077 | $0.073 | 76,000 | |
| $0.076 | -0.005 | -5.6% | $0.080 | $0.080 | $0.076 | 67,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.076 | 88,000 | |
| $0.080 | -0.005 | -6.2% | $0.087 | $0.090 | $0.080 | 174,800 | |
| $0.085 | +0.010 | +13.7% | $0.078 | $0.110 | $0.077 | 447,100 | |
| $0.075 | -0.003 | -3.7% | $0.070 | $0.078 | $0.070 | 73,000 | |
| $0.078 | +0.006 | +8.8% | $0.075 | $0.078 | $0.071 | 129,300 | |
| $0.072 | -0.005 | -6.6% | $0.079 | $0.079 | $0.072 | 53,200 | |
| $0.077 | +0.001 | +0.9% | $0.077 | $0.079 | $0.071 | 64,900 | |
| $0.076 | -0.004 | -5.0% | $0.077 | $0.080 | $0.076 | 71,300 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.080 | $0.076 | 60,500 | |
| $0.079 | +0.005 | +6.6% | $0.075 | $0.079 | $0.075 | 53,500 | |
| $0.074 | -0.004 | -5.0% | $0.078 | $0.078 | $0.074 | 144,000 | |
| $0.078 | +0.005 | +6.8% | $0.076 | $0.078 | $0.073 | 81,500 | |
| $0.073 | -0.007 | -8.8% | $0.080 | $0.080 | $0.073 | 150,000 | |
| $0.080 | +0.009 | +12.5% | $0.071 | $0.082 | $0.071 | 156,000 | |
| $0.071 | -0.009 | -11.7% | $0.081 | $0.084 | $0.070 | 120,700 | |
| $0.081 | +0.005 | +6.1% | $0.079 | $0.081 | $0.071 | 43,000 | |
| $0.076 | +0.001 | +1.2% | $0.067 | $0.076 | $0.067 | 111,500 | |
| $0.075 | +0.014 | +23.0% | $0.055 | $0.075 | $0.055 | 195,000 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.061 | 60,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.065 | $0.062 | 17,500 | |
| $0.062 | -0.008 | -11.4% | $0.065 | $0.070 | $0.061 | 110,800 | |
| $0.070 | +0.001 | +2.0% | $0.069 | $0.070 | $0.063 | 118,900 | |
| $0.069 | -0.007 | -9.5% | $0.063 | $0.088 | $0.063 | 308,200 | |
| $0.076 | +0.004 | +6.0% | $0.070 | $0.076 | $0.065 | 347,300 | |
| $0.072 | +0.004 | +6.7% | $0.077 | $0.077 | $0.070 | 139,900 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.077 | $0.064 | 63,300 | |
| $0.068 | -0.007 | -9.3% | $0.065 | $0.076 | $0.065 | 174,600 | |
| $0.075 | +0.025 | +50.0% | $0.054 | $0.075 | $0.054 | 217,200 | |
| $0.050 | +0.003 | +5.3% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.048 | -0.003 | -5.2% | $0.050 | $0.050 | $0.048 | 80,000 | |
| $0.050 | -0.003 | -5.5% | $0.053 | $0.053 | $0.050 | 64,800 | |
| $0.053 | +0.002 | +3.9% | $0.042 | $0.077 | $0.042 | 210,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.061 | $0.048 | 188,100 | |
| $0.051 | -0.005 | -8.9% | $0.050 | $0.061 | $0.050 | 62,100 | |
| $0.056 | -0.003 | -5.9% | $0.056 | $0.056 | $0.056 | 60,000 | |
| $0.060 | +0.002 | +4.0% | $0.060 | $0.070 | $0.050 | 127,700 | |
| $0.057 | -0.003 | -4.7% | $0.069 | $0.069 | $0.050 | 79,900 | |
| $0.060 | -0.021 | -26.3% | $0.078 | $0.081 | $0.060 | 121,800 | |
| $0.081 | +0.006 | +8.1% | $0.070 | $0.081 | $0.060 | 157,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.007 | -8.2% | $0.070 | $0.075 | $0.070 | 30,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.000 | +0.4% | $0.082 | $0.090 | $0.080 | 70,600 | |
| $0.082 | +0.012 | +16.7% | $0.077 | $0.082 | $0.077 | 6,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.012 | -14.6% | $0.079 | $0.079 | $0.070 | 109,400 | |
| $0.082 | +0.013 | +18.8% | $0.072 | $0.082 | $0.072 | 8,600 | |
| $0.069 | -0.008 | -10.9% | $0.079 | $0.079 | $0.069 | 17,400 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.006 | +7.9% | $0.077 | $0.077 | $0.077 | 20,000 | |
| $0.072 | 0.000 | 0.0% | $0.075 | $0.075 | $0.072 | 31,800 | |
| $0.072 | -0.004 | -5.4% | $0.072 | $0.072 | $0.072 | 1,000 | |
| $0.076 | -0.005 | -6.4% | $0.076 | $0.076 | $0.076 | 50,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.012 | -12.5% | $0.085 | $0.085 | $0.081 | 70,000 | |
| $0.093 | +0.005 | +5.6% | $0.090 | $0.099 | $0.082 | 4,400 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.090 | $0.088 | 30,000 |
- Ticker
- OTC:CGLD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Buscar Company CEO letter to shareholders
Latest news
Buscar Company (OTC: CGLD) Announces Completion of Exploration Target Geological Report for the Treasure Canyon Gold-Copper Project, Plumas County, California
Aug 26, 2026
Closed $0.051 (0.0%) on Aug 26, 2026
Buscar Company Stakes 44 Additional Lode Claims, Expanding Treasure Canyon Project Land Position to Approximately 1098.71 Acres
Jul 30, 2026
Closed $0.072 (0.0%) on Jul 30, 2026
Buscar Company on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 54 in all · newest Oct 23, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Buscar Company.