Stock listing
TSXV:GEMG Gemdale Gold, Inc Stock
Home listing (TSXV) of Gemdale Gold, Inc
Follow Gemdale Gold, Inc into a list and get an email when it puts out news.
Share price · TSXV:GEMG
$1.50 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.50 – $1.50 CADNov 2, 2026
- Volume
- 200 sharesNov 2, 2026
- Market cap
- $32.11M CADAt the close on Nov 2, 2026 · price × 21.40M shares outstanding
- Traded on an average day
- $7,430 CADMedian day 1,300 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GEMG · Home | $1.50 CAD | 0.00 (0.0%) | 200 | $1.50 | $1.50 | $1.50 | $1.50 | Close on Nov 2, 2026 |
| OTC:GDGIF | $1.10 USD | — | 4,100 | $1.08 | $1.10 | $1.08 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GEMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 200 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.47 | 5,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.46 | 800 | |
| $1.50 | +0.05 | +3.4% | $1.50 | $1.50 | $1.45 | 401 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.45 | $1.45 | 100 | |
| $1.46 | +0.01 | +0.7% | $1.49 | $1.49 | $1.46 | 400 | |
| $1.45 | 0.00 | 0.0% | $1.49 | $1.49 | $1.45 | 850 | |
| $1.45 | -0.05 | -3.3% | $1.45 | $1.45 | $1.45 | 500 | |
| $1.50 | +0.07 | +4.9% | $1.45 | $1.50 | $1.40 | 18,101 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.45 | $1.43 | 1,300 | |
| $1.45 | 0.00 | 0.0% | $1.42 | $1.50 | $1.42 | 8,030 | |
| $1.45 | -0.03 | -2.0% | $1.47 | $1.47 | $1.45 | 15,500 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 500 | |
| $1.50 | +0.02 | +1.4% | $1.50 | $1.50 | $1.50 | 1,500 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 1,900 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.55 | $1.49 | 6,401 | |
| $1.50 | -0.06 | -3.8% | $1.59 | $1.60 | $1.50 | 16,700 | |
| $1.56 | -0.01 | -0.6% | $1.55 | $1.57 | $1.54 | 22,000 | |
| $1.57 | +0.01 | +0.6% | $1.52 | $1.57 | $1.52 | 15,600 | |
| $1.56 | +0.06 | +4.0% | $1.57 | $1.57 | $1.56 | 1,700 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.55 | $1.50 | 300 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.51 | $1.51 | $1.50 | 2,600 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.51 | $1.50 | 1,300 | |
| $1.51 | +0.03 | +2.0% | $1.49 | $1.55 | $1.49 | 2,900 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 13,700 | |
| $1.50 | -0.03 | -2.0% | $1.54 | $1.54 | $1.50 | 13,100 | |
| $1.53 | -0.04 | -2.5% | $1.57 | $1.57 | $1.53 | 14,900 | |
| $1.57 | 0.00 | 0.0% | $1.62 | $1.62 | $1.57 | 1,300 | |
| $1.57 | -0.01 | -0.6% | $1.62 | $1.62 | $1.57 | 1,100 | |
| $1.58 | +0.01 | +0.6% | $1.60 | $1.63 | $1.58 | 9,700 | |
| $1.57 | -0.06 | -3.7% | $1.59 | $1.63 | $1.57 | 1,600 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | 0.00 | 0.0% | $1.60 | $1.63 | $1.60 | 1,100 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.63 | $1.60 | 4,600 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.04 | +2.6% | $1.60 | $1.60 | $1.57 | 1,745 | |
| $1.56 | -0.04 | -2.5% | $1.56 | $1.56 | $1.56 | 100 | |
| $1.60 | +0.05 | +3.2% | $1.65 | $1.65 | $1.60 | 600 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.59 | $1.55 | 14,000 | |
| $1.59 | -0.01 | -0.6% | $1.58 | $1.59 | $1.58 | 600 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 3,746 | |
| $1.60 | +0.01 | +0.6% | $1.61 | $1.61 | $1.60 | 11,300 | |
| $1.59 | 0.00 | 0.0% | $1.60 | $1.60 | $1.59 | 900 | |
| $1.59 | -0.01 | -0.6% | $1.63 | $1.63 | $1.57 | 900 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 9,254 | |
| $1.60 | +0.02 | +1.3% | $1.63 | $1.63 | $1.57 | 6,001 | |
| $1.58 | -0.06 | -3.7% | $1.62 | $1.62 | $1.57 | 1,200 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.61 | 2,300 | |
| $1.64 | -0.03 | -1.8% | $1.65 | $1.65 | $1.62 | 900 | |
| $1.67 | +0.03 | +1.8% | $1.65 | $1.67 | $1.65 | 300 | |
| $1.64 | -0.11 | -6.3% | $1.75 | $1.75 | $1.60 | 36,806 | |
| $1.75 | +0.07 | +4.2% | $1.75 | $1.85 | $1.75 | 9,303 | |
| $1.68 | +0.02 | +1.2% | $1.66 | $1.71 | $1.66 | 1,200 | |
| $1.66 | -0.06 | -3.5% | $1.72 | $1.72 | $1.66 | 400 | |
| $1.72 | +0.04 | +2.4% | $1.65 | $1.72 | $1.63 | 10,200 | |
| $1.68 | +0.03 | +1.8% | $1.69 | $1.69 | $1.63 | 2,310 |
- Ticker
- TSXV:GEMG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Gemdale Gold Completes Phase 2 2026 Drill Program at its Pontio Gold Project, Finland
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Gemdale Gold Completes Phase 2 2026 Drill Program at its Pontio Gold Project, Finland
Oct 21, 2026
Closed $1.45 (-3.3%) on Oct 21, 2026
Gemdale Gold Announces Proposed Assignment of Isoneva Gold Property Option to Jesmond Capital
Sep 15, 2026
Closed $1.57 (0.0%) on Sep 15, 2026
Gemdale Gold Announces Engagement of Humbercrest Capital
Aug 14, 2026
Closed $1.64 (0.0%) on Aug 14, 2026
Gemdale Gold Intersects 5.19m at 14.01 g/t Au within 110m at 1.18 g/t Au at the Pontio Gold Project, Finland
Aug 10, 2026
Closed $1.75 (+4.2%) on Aug 10, 2026
Infill Drilling Significantly Widens and Extends Near Surface Gold Mineralisation at Gemdale Gold's Pontio Gold Project, Finland
Jul 28, 2026
Closed $1.72 (0.0%) on Jul 28, 2026
Gemdale Gold Expands Land Position in Finland and Recommences Exploration in the Central Lapland Greenstone Belt
Jun 15, 2026
Closed $1.75 (0.0%) on Jun 16, 2026
Grant of Options and Restricted Share Units
May 20, 2026
Closed $1.92 (+1.1%) on May 20, 2026
Gemdale Announces Change of Corporate Secretary
Apr 10, 2026
Closed $1.90 (-1.6%) on Apr 13, 2026
Gemdale Gold Announces Engagement of Investing News Network
Apr 7, 2026
Closed $1.99 (+1.0%) on Apr 7, 2026
Gemdale Gold Lists on the OTCQB Venture Market
Apr 1, 2026
Closed $1.74 (+2.4%) on Apr 1, 2026
3D model
Built by 6ix from Gemdale Gold, Inc’s releases · 15 holes · newest release Aug 10, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 27, 2026
Investor Presentation (June 2024)
Investor deck · 27 slides · June 2024
Gemdale Gold, Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 3 decks · latest September 2026
Where Gemdale Gold, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GEMG · Home listing · This page | TSXV | Canada | CAD |
| OTC:GDGIF | OTC | United States | USD |
| Cboe Canada:GEMG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Gemdale Gold, Inc.