Stock listing
Stuttgart:RT70 Brave Bison Group PLC Aktie
German listing (Stuttgart) of Brave Bison Group PLC · home listing LSE:BBSN
Follow Brave Bison Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:BBSN
76.00p GBX (pence) -1.00 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BBSN
- Day range
- 75.00p – 79.00p GBX (pence)Oct 30, 2026
- Volume
- 22,623 sharesOct 30, 2026
- Market cap
- £88.40M GBPAt the close on Oct 30, 2026 · price × 116.3M shares outstanding
- 52-week range
- 63.00p – 102.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £82,067 GBPMedian day 75,009 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BBSN · Home | 76.00p GBX (pence) | -1.00 (-1.3%) | 22,623 | 77.00p | 79.00p | 75.00p | 77.00p | Close on Oct 30, 2026 |
| Frankfurt:RT70 | €0.82 EUR | +0.005 (+0.6%) | — | €0.82 | €0.82 | €0.82 | €0.815 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BBSN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.00p | -1.00 | -1.3% | 77.00p | 79.00p | 75.00p | 22,623 | |
| 77.00p | -0.50 | -0.6% | 77.00p | 77.00p | 75.00p | 60,509 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 78.75p | 76.15p | 314,615 | |
| 77.50p | +1.00 | +1.3% | 77.00p | 78.20p | 75.00p | 187,077 | |
| 76.50p | +3.50 | +4.8% | 73.00p | 76.50p | 72.45p | 120,465 | |
| 73.00p | 0.00 | 0.0% | 73.00p | 74.00p | 72.00p | 62,868 | |
| 73.00p | 0.00 | 0.0% | 73.00p | 73.60p | 72.00p | 2,248 | |
| 73.00p | -0.50 | -0.7% | 73.50p | 74.00p | 71.10p | 223,027 | |
| 73.50p | -1.50 | -2.0% | 75.00p | 76.00p | 73.33p | 39,842 | |
| 75.00p | 0.00 | 0.0% | 75.00p | 76.00p | 74.22p | 47,245 | |
| 75.00p | -1.50 | -2.0% | 76.50p | 78.00p | 74.00p | 148,184 | |
| 76.50p | -1.00 | -1.3% | 77.50p | 79.00p | 75.00p | 50,999 | |
| 77.50p | -0.50 | -0.6% | 78.00p | 79.00p | 76.00p | 31,813 | |
| 78.00p | 0.00 | 0.0% | 78.00p | 79.00p | 77.00p | 73,012 | |
| 78.00p | 0.00 | 0.0% | 78.00p | 79.00p | 77.00p | 87,567 | |
| 78.00p | +2.00 | +2.6% | 77.50p | 79.00p | 77.00p | 77,006 | |
| 76.00p | 0.00 | 0.0% | 76.00p | 78.00p | 75.00p | 102,567 | |
| 76.00p | +0.50 | +0.7% | 75.50p | 76.96p | 75.00p | 56,619 | |
| 75.50p | 0.00 | 0.0% | 75.50p | 76.00p | 75.00p | 149,767 | |
| 75.50p | 0.00 | 0.0% | 75.50p | 76.00p | 75.00p | 161,774 | |
| 75.50p | 0.00 | 0.0% | 75.50p | 76.00p | 75.00p | 188,214 | |
| 75.50p | 0.00 | 0.0% | 75.50p | 76.00p | 75.00p | 338,458 | |
| 75.50p | 0.00 | 0.0% | 75.50p | 76.00p | 75.00p | 63,925 | |
| 75.50p | 0.00 | 0.0% | 75.50p | 75.50p | 75.00p | 192,721 | |
| 75.50p | -0.50 | -0.7% | 76.00p | 77.00p | 74.60p | 185,894 | |
| 76.00p | 0.00 | 0.0% | 76.00p | 77.00p | 75.06p | 31,961 | |
| 76.00p | -1.00 | -1.3% | 77.00p | 78.00p | 75.00p | 180,352 | |
| 77.00p | -2.00 | -2.5% | 79.00p | 80.00p | 76.00p | 105,189 | |
| 79.00p | +0.50 | +0.6% | 79.00p | 80.00p | 78.00p | 78,639 | |
| 78.50p | -0.50 | -0.6% | 79.00p | 80.00p | 77.00p | 166,650 | |
| 79.00p | -2.00 | -2.5% | 80.95p | 80.95p | 78.30p | 63,264 | |
| 81.00p | 0.00 | 0.0% | 81.00p | 82.96p | 79.00p | 195,114 | |
| 81.00p | 0.00 | 0.0% | 81.00p | 83.00p | 79.00p | 111,605 | |
| 81.00p | +0.50 | +0.6% | 80.50p | 82.05p | 78.00p | 94,457 | |
| 80.50p | -5.50 | -6.4% | 84.06p | 84.06p | 77.00p | 263,415 | |
| 86.00p | 0.00 | 0.0% | 86.00p | 87.00p | 85.00p | 27,433 | |
| 86.00p | -1.00 | -1.1% | 87.00p | 87.20p | 85.00p | 35,487 | |
| 87.00p | 0.00 | 0.0% | 87.00p | 87.40p | 85.00p | 49,363 | |
| 87.00p | 0.00 | 0.0% | 87.00p | 89.00p | 85.00p | 50,467 | |
| 87.00p | 0.00 | 0.0% | 87.00p | 89.00p | 85.00p | 24,635 | |
| 87.00p | 0.00 | 0.0% | 87.00p | 89.00p | 85.00p | 11,156 | |
| 87.00p | -2.50 | -2.8% | 87.50p | 90.00p | 86.45p | 42,714 | |
| 89.50p | +4.00 | +4.7% | 85.50p | 89.75p | 85.00p | 215,709 | |
| 85.50p | -1.00 | -1.2% | 86.50p | 88.00p | 85.00p | 82,977 | |
| 86.50p | +0.50 | +0.6% | 86.00p | 88.00p | 84.00p | 153,355 | |
| 86.00p | +1.50 | +1.8% | 84.50p | 86.95p | 83.00p | 151,119 | |
| 84.50p | +4.50 | +5.6% | 81.50p | 88.00p | 81.00p | 341,107 | |
| 80.00p | -1.00 | -1.2% | 81.00p | 81.00p | 79.00p | 106,875 | |
| 81.00p | -0.50 | -0.6% | 81.50p | 83.00p | 79.00p | 42,551 | |
| 81.50p | -1.50 | -1.8% | 82.10p | 82.10p | 80.00p | 159,059 | |
| 83.00p | -3.00 | -3.5% | 85.20p | 85.20p | 82.10p | 138,773 | |
| 86.00p | 0.00 | 0.0% | 86.00p | 86.00p | 84.25p | 27,325 | |
| 86.00p | +1.00 | +1.2% | 86.00p | 86.00p | 84.00p | 33,960 | |
| 85.00p | -1.50 | -1.7% | 86.50p | 88.00p | 84.38p | 48,081 | |
| 86.50p | 0.00 | 0.0% | 86.50p | 88.00p | 85.00p | 38,826 | |
| 86.50p | -2.50 | -2.8% | 89.00p | 90.00p | 85.19p | 179,711 | |
| 89.00p | 0.00 | 0.0% | 89.00p | 90.00p | 88.00p | 46,185 | |
| 89.00p | 0.00 | 0.0% | 89.00p | 89.18p | 88.72p | 16,191 | |
| 89.00p | 0.00 | 0.0% | 89.00p | 90.00p | 88.00p | 52,139 | |
| 89.00p | 0.00 | 0.0% | 89.00p | 92.00p | 88.00p | 104,688 | |
| 89.00p | 0.00 | 0.0% | 89.00p | 90.00p | 88.00p | 6,366 | |
| 89.00p | 0.00 | 0.0% | 89.00p | 89.84p | 88.36p | 46,551 | |
| 89.00p | +0.50 | +0.6% | 89.00p | 89.88p | 87.80p | 46,409 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.00p | 51,178 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.00p | 36,360 | |
| 88.50p | -3.00 | -3.3% | 91.00p | 92.00p | 88.27p | 105,971 |
- Ticker
- Stuttgart:RT70
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Lapse of Brave Bison Offer and Notice of Results
Latest earnings call · May 6, 2026
Brave Bison Group (LSE:BBSN) — Annual results for the year ending 31 December 2025
Replay and transcript
Latest deck · Jul 16, 2026
AJ Bell Edinburgh (July 2026)
Conference · 21 slides
Calls
Replays
Brave Bison Group (LSE:BBSN) — Annual results for the year ending 31 December 2025
Wed, May 06, 2026 · 5:00 AM ET
Watch TranscriptBrave Bison Group (LSE:BBSN) — Interim Results
Mon, Sep 15, 2025 · 5:00 AM ET
Watch TranscriptBrave Bison Group (LSE:BBSN) — Results for the year ending 31 December 2024
Thu, Apr 10, 2025 · 5:00 AM ET
Watch Transcript
Latest news
Lapse of Brave Bison Offer and Notice of Results
Oct 27, 2026
Closed 77.50p (+1.3%) on Oct 27, 2026
Disclosure Table
Oct 26, 2026
Closed 77.50p (+1.3%) on Oct 27, 2026
Lapse of Final Offer
Oct 26, 2026
Closed 77.50p (+1.3%) on Oct 27, 2026
Day 57 Update on Acceptance Levels
Oct 26, 2026
Closed 76.50p (+4.8%) on Oct 26, 2026
Day 56 Update on Acceptance Levels
Oct 23, 2026
Closed 73.00p (0.0%) on Oct 23, 2026
Day 55 Update on Acceptance Levels
Oct 22, 2026
Closed 73.00p (0.0%) on Oct 22, 2026
Day 54 Update on Acceptance Levels
Oct 21, 2026
Closed 73.00p (-0.7%) on Oct 21, 2026
Day 53 Update on Acceptance Levels
Oct 20, 2026
Closed 73.50p (-2.0%) on Oct 20, 2026
Acceptance Level Update
Oct 16, 2026
Closed 75.00p (-2.0%) on Oct 16, 2026
Posting of Second Response Document
Oct 15, 2026
Closed 76.50p (-1.3%) on Oct 15, 2026
Decks
AJ Bell Edinburgh (July 2026)
Conference · 21 slides · Jul 16, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · May 2026
H1 FY25 Earnings Presentation
Earnings · 23 slides · September 2025
FY2024 Earnings Presentation
Earnings · 26 slides · April 2025
Brave Bison Group PLC on 6ix
- News releases
- 41 in the last 12 months · 195 in all · newest Oct 27, 2026 · oldest 2013
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 6, 2026
- Decks
- 10 decks · latest Jul 16, 2026
Where Brave Bison Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BBSN · Home listing | LSE | United Kingdom | GBX |
| gettex:RT70 | gettex | Germany | EUR |
| Munich:RT70 | Munich | Germany | EUR |
| Frankfurt:RT70 | Frankfurt | Germany | EUR |
| Stuttgart:RT70 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brave Bison Group PLC.